| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathfinder Disciplined US Equity ETFUS PFDE | 28.66 | +0.70% | +0.20 | 12.01K | 343.36K | 0.35% | 172.25M | +0.86% | +1.20% | +3.61% | +15.00% |
Pimco Total Return ETFUS BOND | 86.95 | +0.03% | +0.03 | 1.20M | 104.55M | 0.35% | 8.53B | +0.47% | -2.13% | -4.88% | -6.59% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.50 | -0.57% | -0.15 | 1K | 37.93K | 0.35% | 33.33M | +0.44% | -2.86% | -3.07% | +1.81% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 25.49 | +0.51% | +0.13 | 75.50K | 1.93M | 0.35% | 47.17M | -1.83% | -4.89% | -5.53% | -14.45% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.73 | +1.10% | +0.35 | 10K | 308.72K | 0.35% | 161.50M | -0.07% | -0.69% | +3.69% | +10.02% |
Amplify Municipal CEF High Income ETFUS YYYM | 17.32 | +1.16% | +0.20 | 2K | 32.69K | 0.35% | 1.56M | -0.29% | -7.11% | -14.24% | -13.49% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.48 | +0.30% | +0.09 | 8K | 240.25K | 0.35% | 206.59M | +2.18% | -2.48% | -4.83% | -2.34% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 60.44 | +0.74% | +0.44 | 3K | 186.62K | 0.35% | 31.43M | +1.02% | +4.09% | +3.79% | +14.21% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.38 | +0.65% | +0.24 | 8K | 304.85K | 0.35% | 55.32M | -0.71% | -2.86% | -5.51% | -3.51% |
Invesco DB Precious Metals FundUS DBP | 96.14 | +1.90% | +1.79 | 4K | 383.21K | 0.35% | 225.93M | +1.31% | -4.10% | +5.65% | -6.49% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.33 | +0.25% | +0.09 | 10.20K | 380.53K | 0.35% | 44.79M | +0.58% | -5.82% | -0.29% | +9.61% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.66 | +0.07% | +0.02 | 46.48K | 1.33M | 0.35% | 119.23M | +0.35% | +1.16% | +2.50% | +6.32% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.89 | +0.81% | +0.13 | 12.42K | 197.33K | 0.35% | 137.11M | +1.25% | -1.53% | +3.30% | +7.88% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 22.95 | +0.09% | +0.02 | 31.96K | 733.20K | 0.35% | 4.13M | +0.76% | -2.11% | -5.44% | -8.27% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.89 | +0.41% | +0.24 | 37.13K | 2.15M | 0.35% | 1.42B | +0.77% | +1.81% | +4.40% | +12.28% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 57.19 | -0.82% | -0.47 | 51.62K | 2.95M | 0.35% | 1.39B | +0.12% | -6.46% | -7.19% | +9.90% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.67 | +0.18% | +0.10 | 21.14K | 1.15M | 0.35% | 1.22B | +0.61% | +1.66% | +3.90% | +11.59% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.21 | +0.13% | +0.12 | 6K | 486.91K | 0.35% | 40.12M | +2.08% | +0.39% | +7.46% | +34.42% |
Genter Capital Dividend Income ETFUS GEND | 12.88 | -0.41% | -0.05 | 2K | 19.39K | 0.35% | 5.80M | +0.36% | -3.69% | -1.77% | +11.71% |
iShares Fallen Angels USD Bond ETFUS FALN | 25.92 | +0.15% | +0.04 | 909.43K | 23.52M | 0.35% | 1.59B | +0.66% | -2.26% | -4.42% | -5.05% |