| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.55 | +0.47% | +0.28 | 985 | 58.59K | 0.29% | 111.78M | +1.41% | -1.03% | +1.20% | +19.91% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.98 | +0.35% | +0.19 | 8K | 438.86K | 0.29% | 274.30M | +0.76% | +1.42% | +3.74% | +11.87% |
Vanguard U.S. Value FactorUS VFVA | 153.78 | -0.36% | -0.56 | 12.35K | 1.90M | 0.29% | 913.45M | +1.04% | -3.69% | -1.02% | +15.82% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 42.07 | +0.24% | +0.10 | 61.95K | 2.60M | 0.29% | 1.73B | -0.02% | -4.73% | -1.38% | +8.76% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 35.60 | +1.53% | +0.54 | 1K | 51.71K | 0.29% | 9.79M | +0.57% | -6.68% | +1.02% | -29.41% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 110.57 | +0.17% | +0.19 | 2K | 232.07K | 0.29% | 79.61M | +2.45% | +0.56% | -3.25% | +10.10% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.01 | +0.09% | +0.03 | 578 | 16.20K | 0.29% | 40.61M | +0.60% | -2.60% | -1.97% | +9.46% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 24.84 | +1.18% | +0.29 | 1K | 29.95K | 0.29% | 27.95M | -1.21% | -0.41% | -1.56% | +22.15% |
REX Autocallable Income ETFUS ATCL | 24.67 | +0.39% | +0.10 | 9K | 226.82K | 0.28% | 47.36M | +1.25% | +0.33% | +0.10% | -1.58% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.52 | -0.24% | -0.06 | 5K | 132.02K | 0.28% | 0 | +0.16% | -2.43% | -1.72% | -2.58% |
Kensington Credit Opportunities ETFUS KAMO | 23.98 | +0.06% | +0.02 | 50.78K | 1.22M | 0.28% | 103.09M | +0.27% | -2.22% | -2.38% | -4.20% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.21 | +0.33% | +0.09 | 3K | 73.20K | 0.28% | 131.18M | -0.42% | -0.81% | +2.04% | +8.44% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.73 | +0.28% | +0.09 | 4K | 121.69K | 0.28% | 68.63M | +0.51% | +1.17% | +6.55% | +28.10% |
ClearShares OCIO ETFUS OCIO | 38.26 | +0.76% | +0.29 | 444 | 16.98K | 0.28% | 174.07M | +0.55% | +0.99% | +3.27% | +10.30% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.28 | +0.23% | +0.08 | 17.19K | 606.25K | 0.28% | 383.67M | +0.54% | +1.12% | +2.44% | +5.67% |
Addentax Group CorpUS ATXG | 3.02 | -4.70% | -0.15 | 1K | 3.43K | 0.28% | 6.36M | -7.90% | -21.53% | -22.54% | -48.65% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.43 | +0.04% | +0.01 | 3K | 84.88K | 0.28% | 52.87M | +1.12% | -4.23% | -5.79% | -2.41% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.85 | +0.21% | +0.08 | 19.52K | 757.77K | 0.28% | 52.45M | +0.43% | +0.99% | +2.37% | +6.60% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.16 | -0.07% | -0.01 | 2.87M | 61.05M | 0.28% | 3.29B | +0.40% | -0.73% | -2.47% | -4.15% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 33.52 | 0.00% | 0.00 | 98.04K | 3.29M | 0.28% | 225.42M | -0.21% | -4.12% | -7.68% | -11.85% |