| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Denmark ETFUS EDEN | 109.09 | +0.84% | +0.91 | 4K | 471.27K | 0.28% | 179.99M | +0.34% | -5.32% | -6.46% | -4.70% |
LONGNOOK UNCOMMON COMPOUNDERS ETFUS LUNC | 25.50 | +0.48% | +0.12 | 359 | 9.20K | 0.28% | 32.98M | +1.82% | 0.00% | 0.00% | +1.92% |
Horizon Core Bond ETFUS BNDY | 23.99 | -0.08% | -0.02 | 81.89K | 1.96M | 0.28% | 494.19M | +0.33% | -1.48% | -3.91% | -6.87% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.30 | +0.28% | +0.13 | 78.71K | 3.72M | 0.28% | 498.31M | -0.04% | -2.11% | -5.23% | -5.57% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 27.98 | +0.50% | +0.14 | 9K | 262.11K | 0.28% | 42.67M | +0.25% | -3.06% | -0.72% | +11.47% |
Aptus Enhanced Yield ETFUS JUCY | 21.76 | -0.09% | -0.02 | 20.44K | 444.79K | 0.28% | 371.01M | +0.51% | -0.23% | -1.32% | -1.98% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.39 | 0.00% | 0.00 | 6.31M | 160.21M | 0.27% | 15.86B | +0.67% | -1.51% | -3.53% | -4.84% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 138.66 | +0.20% | +0.28 | 6K | 880.52K | 0.27% | 457.58M | +1.03% | -2.05% | -2.13% | +11.87% |
ProShares Ultra YenUS YCL | 18.13 | -0.49% | -0.09 | 33.63K | 608.62K | 0.27% | 29.91M | -0.55% | -5.54% | +4.59% | -4.88% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 51.16 | +0.24% | +0.12 | 14.16K | 724.84K | 0.27% | 1.43B | +0.53% | +1.13% | +2.69% | +8.80% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.48 | +0.19% | +0.07 | 651.75K | 24.41M | 0.27% | 3.65B | +0.51% | -1.68% | -4.27% | -6.88% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.88 | -0.02% | 0.00 | 20.03M | 437.94M | 0.27% | 41.63B | +0.30% | -1.24% | -3.21% | -4.99% |
Axs Green Alpha ETFUS NXTE | 48.15 | +1.43% | +0.68 | 2K | 88.57K | 0.27% | 54.89M | -2.68% | +0.57% | +3.40% | +24.79% |
Dimensional Core Fixed Income ETFUS DFCF | 40.27 | -0.10% | -0.04 | 1.86M | 74.81M | 0.27% | 11.40B | +0.40% | -1.56% | -4.14% | -5.38% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.02 | +0.37% | +0.13 | 4K | 154.37K | 0.27% | 32.57M | -0.56% | +0.71% | +7.41% | +21.46% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.35 | +1.00% | +0.48 | 1K | 63.75K | 0.27% | 40.35M | +1.57% | -0.02% | +2.37% | +17.76% |
Columbia India Consumer ETFUS INCO | 56.76 | +1.26% | +0.71 | 10K | 552.38K | 0.27% | 201.49M | -0.72% | -5.47% | -3.09% | -12.42% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.28 | +0.41% | +0.14 | 27.47K | 913.03K | 0.27% | 276.22M | +0.73% | +1.46% | +3.23% | +10.48% |
Hartford Municipal Opportunities ETFUS HMOP | 37.04 | +0.46% | +0.17 | 299.88K | 11.10M | 0.27% | 781.54M | +0.22% | -2.01% | -4.95% | -5.29% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.06 | +0.25% | +0.06 | 89.19K | 2.15M | 0.27% | 247.22M | +0.12% | -1.39% | -3.14% | -4.11% |