| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 56.08 | +0.20% | +0.11 | 710 | 39.83K | 0.04% | 66.74M | +0.60% | +1.27% | +2.51% | +9.89% |
Synera Funds Takumi+ ETFUS SMTJ | 24.58 | +0.69% | +0.17 | 1K | 35.03K | 0.04% | 1.97M | 0.00% | 0.00% | 0.00% | -0.59% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.84 | +0.02% | +0.01 | 352.69K | 8.06M | 0.04% | 1.94B | +0.09% | -0.02% | -0.09% | -0.15% |
ProShares Short MSCI EAFEUS EFZ | 23.11 | -0.77% | -0.18 | 581 | 13.46K | 0.04% | 10.46M | +0.53% | +2.37% | +0.31% | -8.80% |
Founders 100 ETFUS FFF | 27.90 | +2.24% | +0.61 | 4K | 100.69K | 0.04% | 7.14M | +1.98% | +5.85% | +14.13% | +12.81% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.66 | -0.10% | -0.02 | 732 | 17.32K | 0.04% | 9.46M | +0.21% | -1.66% | -3.45% | -4.35% |
Nuveen Core Plus Bond ETFUS NCPB | 23.81 | +0.08% | +0.02 | 2K | 54.97K | 0.04% | 54.76M | +0.39% | -1.79% | -3.86% | -5.70% |
Timothy Plan Fixed Income ETFUS TPFI | 23.83 | +0.06% | +0.01 | 1K | 31.11K | 0.04% | 25.02M | +0.05% | -1.69% | -3.85% | -4.79% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 23.93 | +0.46% | +0.11 | 712 | 17.05K | 0.04% | 4.79M | +0.25% | -2.60% | -5.75% | -5.94% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.20 | +0.41% | +0.10 | 1K | 29.41K | 0.04% | 31.46M | +0.71% | +1.36% | +2.65% | +6.94% |
Neuberger Total Return Bond ETFUS NBTR | 47.68 | -0.10% | -0.05 | 514 | 24.51K | 0.04% | 57.22M | +0.40% | -1.47% | -3.72% | -5.72% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.86 | -0.04% | -0.01 | 3.06M | 73.02M | 0.04% | 15.33B | +0.17% | -0.25% | -0.95% | -2.09% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.90 | -0.06% | -0.01 | 4K | 102.59K | 0.04% | 26.29M | +0.36% | -0.91% | -3.09% | -4.76% |
VanEck China Bond ETFUS CBON | 24.13 | -0.17% | -0.04 | 3K | 83.15K | 0.04% | 28.96M | -0.06% | -0.13% | +1.30% | +5.64% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 24.03 | +0.23% | +0.05 | 1K | 34.02K | 0.04% | 6.01M | -0.42% | +2.75% | +8.69% | +3.78% |
Congress Intermediate Bond ETFUS CAFX | 23.97 | -0.15% | -0.03 | 20.51K | 491.57K | 0.04% | 310.11M | +0.25% | -1.05% | -2.60% | -4.20% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.55 | +0.39% | +0.10 | 4K | 94.81K | 0.04% | 13.28M | -0.16% | -1.72% | -3.11% | +6.63% |
SYMMETRY PANORAMIC INTERNATIONAL COUNTRY MOMENTUM ETFUS ICMO | 24.24 | +0.70% | +0.17 | 678 | 16.43K | 0.04% | 1.21M | -1.42% | 0.00% | 0.00% | -2.38% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.19 | +0.04% | +0.01 | 4.91M | 118.80M | 0.04% | 3.13B | +0.08% | 0.00% | -0.04% | -0.17% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.83 | +0.02% | +0.01 | 4K | 100.48K | 0.04% | 13.66M | +0.13% | -0.36% | -0.87% | -0.76% |