| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.51 | +0.05% | +0.01 | 47.18K | 872.79K | 0.05% | 8.79M | +0.17% | -0.48% | -2.88% | -6.49% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.43 | +0.04% | +0.01 | 5K | 110.19K | 0.05% | 59.25M | +0.34% | +0.71% | +1.99% | +5.85% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.81 | +0.52% | +0.20 | 970 | 36.65K | 0.05% | 16.07M | +0.97% | +1.87% | +3.94% | +12.94% |
Atkore Inc.US ATKR | 94.84 | 0.00% | 0.00 | 354.54K | 33.63M | 0.05% | 3.20B | +0.23% | +0.73% | +29.70% | +49.94% |
ProShares UltraShort Top QQQUS QQDN | 19.02 | -1.29% | -0.25 | 3K | 59.16K | 0.05% | 951.02K | -2.68% | -7.70% | -13.17% | -25.48% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.33 | -0.02% | -0.01 | 63.14K | 3.05M | 0.05% | 267.75M | +0.19% | -0.26% | -1.10% | -2.30% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.85 | +0.08% | +0.02 | 914 | 22.73K | 0.05% | 32.80M | +0.08% | -0.56% | -1.07% | -0.98% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.14 | -0.02% | -0.02 | 694 | 67.47K | 0.05% | 54.64M | +0.18% | -0.25% | -1.04% | -2.38% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.55 | 0.00% | 0.00 | 604.99K | 11.82M | 0.05% | 3.21B | +0.13% | -0.05% | -0.05% | -0.15% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.59 | +0.08% | +0.02 | 659.53K | 12.92M | 0.05% | 4.55B | +0.18% | -0.10% | -0.28% | -0.76% |
MiniMed Group IncUS MMEDV | 19.50 | -1.02% | -0.20 | 262 | 5.10K | 0.05% | 5.49B | 0.00% | 0.00% | 0.00% | -2.50% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.97 | +0.23% | +0.09 | 467 | 18.67K | 0.05% | 25.98M | +0.49% | +1.01% | +1.82% | +6.77% |
Praetorian Acquisition CorpUS PTOR | 9.97 | 0.00% | 0.00 | 129.19K | 1.29M | 0.05% | 338.21M | +0.10% | -0.17% | -0.30% | +1.22% |
RF ACQUISITION CORP IIIUS RFAM | 9.98 | 0.00% | 0.00 | 6K | 63.40K | 0.05% | 139.05M | -0.10% | 0.00% | +0.81% | +1.53% |
Peace Acquisition CorpUS PECE | 10.00 | +0.05% | +0.01 | 62.96K | 629.63K | 0.05% | 84.33M | -0.15% | -0.15% | +0.96% | +0.96% |
Pacific Special AcquisitionUS PAAC | 10.01 | 0.00% | 0.00 | 417 | 4.18K | 0.05% | 177.41M | -0.10% | -1.38% | +0.70% | +0.91% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.07 | +0.20% | +0.02 | 207.50K | 2.09M | 0.05% | 315.51M | +0.15% | +0.10% | -0.40% | +2.34% |
Soundwatch Hedged Equity ETFUS SHDG | 33.95 | +0.43% | +0.15 | 2K | 71.44K | 0.05% | 158.65M | +0.88% | +1.61% | +2.88% | +5.12% |
Alexis Practical Tactical ETFUS LEXI | 40.75 | +0.58% | +0.23 | 3K | 118.26K | 0.05% | 198.33M | +0.30% | +0.70% | +1.40% | +14.48% |
DYNAMIX CORPORATION IIIUS DNMX | 10.09 | +0.09% | +0.01 | 30.12K | 303.95K | 0.05% | 270.75M | +0.10% | +0.20% | +0.70% | +2.02% |