| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.60 | -0.03% | -0.01 | 8.35M | 247.00M | 0.07% | 11.10B | +0.27% | -0.30% | -1.10% | -1.99% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 50.70 | +0.61% | +0.31 | 243 | 12.33K | 0.07% | 27.89M | +1.75% | +0.82% | 0.00% | +1.06% |
GRIZZLE GROWTH ETFUS DARP | 59.95 | +0.93% | +0.56 | 1K | 81.88K | 0.07% | 44.36M | +0.64% | +4.19% | +8.02% | +32.64% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.02 | -0.08% | -0.04 | 16.74K | 871.13K | 0.07% | 552.45M | +0.17% | -0.48% | -1.63% | -3.06% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 30.35 | +1.99% | +0.59 | 644 | 19.54K | 0.07% | 2.28M | -13.53% | -7.13% | +61.22% | +21.16% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.69 | +0.19% | +0.09 | 3K | 142.14K | 0.07% | 139.35M | +0.44% | +0.99% | +2.61% | +6.38% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.62 | +0.19% | +0.09 | 2K | 103.90K | 0.07% | 100.36M | +0.29% | +1.09% | +2.29% | +7.63% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.17 | +0.98% | +0.45 | 2K | 78.19K | 0.07% | 51.94M | -1.02% | -2.74% | -4.95% | +12.06% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.37 | +0.28% | +0.10 | 3K | 121.34K | 0.07% | 58.19M | +0.65% | +1.55% | +3.28% | +9.64% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 69.15 | +0.41% | +0.28 | 5K | 320.61K | 0.07% | 93.35M | +0.42% | -2.63% | -0.16% | +4.62% |
Global X S&P 500 Christian Values ETFUS CHRI | 92.77 | +0.57% | +0.53 | 446 | 41.42K | 0.07% | 9.28M | +1.16% | +2.20% | +3.99% | +12.37% |
Ocean Park High Income ETFUS DUKH | 23.18 | +0.04% | +0.01 | 940 | 21.78K | 0.06% | 22.25M | -0.06% | -1.61% | -2.93% | -4.92% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 32.15 | +0.31% | +0.10 | 7K | 212.05K | 0.06% | 74.27M | +0.53% | +1.36% | +2.46% | +7.28% |
ProShares Short MidCap 400US MYY | 15.77 | -0.38% | -0.06 | 1K | 22.44K | 0.06% | 3.45M | +0.31% | +0.90% | +3.62% | -10.00% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.93 | +0.25% | +0.08 | 3K | 79.87K | 0.06% | 38.64M | +0.41% | +1.27% | +2.70% | +8.35% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 95.94 | -0.14% | -0.13 | 692 | 66.41K | 0.06% | 9.59M | +0.21% | -0.81% | -2.43% | -3.91% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.28 | +0.05% | +0.03 | 28.11K | 1.36M | 0.06% | 220.35M | +0.17% | +0.04% | -1.65% | -4.06% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.18 | 0.00% | 0.00 | 33.91K | 1.36M | 0.06% | 505.26M | +0.10% | -0.20% | -0.43% | -0.80% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.46 | -0.06% | -0.03 | 2.12M | 102.58M | 0.06% | 20.58B | +0.18% | -2.10% | -2.36% | -2.02% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.27 | -0.08% | -0.02 | 4K | 87.65K | 0.06% | 38.83M | +0.23% | -0.55% | -1.72% | -3.10% |