| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.94 | 0.00% | 0.00 | 707.31K | 17.64M | 0.08% | 4.13B | +0.20% | -0.24% | -0.99% | -2.02% |
Touchstone Ultra Short Income ETFUS TUSI | 25.26 | 0.00% | 0.00 | 244.84K | 6.18M | 0.08% | 783.16M | -0.08% | -0.10% | -0.26% | -0.30% |
Capital Group Short Duration Income ETFUS CGSD | 25.34 | 0.00% | 0.00 | 1.48M | 37.57M | 0.08% | 2.74B | +0.24% | -0.63% | -1.63% | -2.58% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.66 | +0.23% | +0.06 | 11.68K | 299.58K | 0.08% | 3.34M | +0.41% | +0.81% | +2.56% | +2.44% |
Jensen U.S. Quality Index ETFUS JQTY | 25.71 | +0.73% | +0.19 | 3K | 76.89K | 0.08% | 3.21M | +1.30% | 0.00% | 0.00% | +1.50% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.39 | -0.04% | -0.01 | 17.64K | 447.77K | 0.08% | 129.49M | +0.24% | -0.80% | -1.21% | -2.44% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.01 | -0.04% | -0.02 | 33.71K | 1.45M | 0.08% | 52.69M | +0.54% | -1.69% | -4.04% | -6.11% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.54 | -0.10% | -0.02 | 83.74K | 2.14M | 0.08% | 242.63M | +0.16% | -0.27% | -0.49% | -1.45% |
GMO U.S. VALUE ETFUS GMOV | 31.95 | -0.06% | -0.02 | 2K | 78.36K | 0.08% | 97.13M | +1.16% | -2.69% | +2.76% | +16.23% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.23 | -0.05% | -0.02 | 4.52M | 231.34M | 0.08% | 23.33B | +0.31% | -0.58% | -1.86% | -3.12% |
Argent Focused Small Cap ETFUS ALIL | 30.50 | +1.19% | +0.36 | 3K | 80.30K | 0.08% | 22.85M | -1.11% | -1.02% | -2.90% | +5.42% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | -0.02% | 0.00 | 17.14K | 442.66K | 0.08% | 139.46M | +0.21% | -0.08% | +0.53% | +0.11% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.35 | 0.00% | 0.00 | 66.03K | 1.61M | 0.08% | 573.99M | +0.10% | -1.00% | -1.17% | -1.24% |
xETFs NVDA Daily Income ETFUS NYYY | 45.32 | -0.32% | -0.15 | 461 | 20.91K | 0.08% | 1.36M | -2.11% | +3.52% | +7.85% | -5.39% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.22 | +0.10% | +0.03 | 1K | 34.72K | 0.08% | 31.20M | +1.82% | -0.83% | -0.06% | +11.79% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.59 | +0.99% | +0.26 | 377 | 10.01K | 0.08% | 317.74M | +1.60% | +3.23% | +4.00% | +5.93% |
Fidelity Short Term Bond ETFUS FSTB | 19.80 | +0.03% | +0.01 | 9K | 168.32K | 0.08% | 233.07M | +0.20% | -0.33% | -1.17% | -0.98% |
SPDR SSgA Income Allocation ETFUS INKM | 33.25 | +0.21% | +0.07 | 1K | 41.11K | 0.08% | 70.82M | +0.59% | -2.86% | -3.77% | +0.78% |
Burney US Equity Select ETFUS BRES | 26.73 | +0.47% | +0.12 | 2K | 56.78K | 0.08% | 676.00M | +0.32% | +0.27% | -1.00% | +7.09% |
Brookstone Yield ETFUS BAMY | 26.62 | +0.02% | +0.01 | 5K | 130.26K | 0.08% | 41.26M | +0.39% | -1.37% | -3.26% | -4.24% |