| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.67 | +0.12% | +0.04 | 5K | 166.92K | 0.09% | 106.61M | +0.16% | +0.45% | +1.21% | +4.89% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.57 | +0.25% | +0.08 | 6K | 189.76K | 0.09% | 58.85M | +0.38% | +2.55% | +4.52% | +9.71% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.29 | +0.47% | +0.11 | 5K | 124.93K | 0.09% | 59.39M | +0.19% | -3.22% | -7.12% | -6.82% |
Touchstone US Large Cap Focused ETFUS LCF | 46.66 | +0.57% | +0.27 | 6K | 295.88K | 0.09% | 71.16M | +1.05% | +0.98% | +4.29% | +9.08% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | 0.00% | 0.00 | 132.26K | 1.38M | 0.09% | 325.32M | 0.00% | -0.19% | -0.57% | -2.16% |
Tennessee Valley AuthorityUS TVE | 23.08 | -0.60% | -0.14 | 637 | 14.71K | 0.09% | 252.96M | -0.60% | -1.03% | -2.08% | -5.41% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 50.50 | +0.18% | +0.09 | 2K | 87.02K | 0.09% | 140.93M | +1.23% | -2.74% | -4.62% | -3.40% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.67 | +0.34% | +0.04 | 480 | 5.60K | 0.09% | 933.21K | -1.97% | -4.19% | -11.12% | -49.71% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.32 | -0.09% | -0.02 | 658.33K | 15.35M | 0.09% | 2.57B | +0.26% | -0.38% | -1.62% | -3.08% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.67 | -0.02% | -0.01 | 784.00K | 36.58M | 0.09% | 7.28B | +0.34% | -0.49% | -2.18% | -2.67% |
Global X MSCI Vietnam ETFUS VNAM | 23.56 | -0.03% | -0.01 | 2K | 42.16K | 0.08% | 33.68M | +0.00% | -4.36% | -2.99% | -6.34% |
First Eagle Core Municipal EtfUS FECM | 23.77 | +0.26% | +0.06 | 6K | 153.54K | 0.08% | 14.86M | +0.14% | -2.25% | -5.19% | -5.03% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.61 | +0.45% | +0.16 | 2K | 56.51K | 0.08% | 29.91M | +0.61% | +1.30% | +3.08% | +11.22% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.23 | -0.04% | -0.02 | 441.37K | 20.84M | 0.08% | 5.21B | +0.28% | -0.61% | -1.81% | -3.12% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.56 | +0.07% | +0.08 | 2.82M | 334.07M | 0.08% | 14.54B | +0.09% | +0.31% | +0.93% | +3.01% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 71.87 | +0.28% | +0.20 | 2K | 123.21K | 0.08% | 79.05M | +1.06% | -1.76% | +0.48% | +12.72% |
Invesco Investment Grade Defensive ETFUS IIGD | 23.90 | -0.01% | 0.00 | 5K | 130.53K | 0.08% | 26.29M | +0.42% | -0.64% | -2.24% | -3.80% |
Arimathea Catholic Bond Index ETFUS SHRD | 23.99 | +0.13% | +0.03 | 4K | 92.09K | 0.08% | 14.39M | +0.61% | -1.43% | -3.69% | -4.19% |
Vanguard Government Securities Active ETFUS VGVT | 72.12 | +0.06% | +0.05 | 3K | 250.99K | 0.08% | 37.86M | +0.31% | -1.38% | -3.41% | -5.16% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 48.36 | +0.62% | +0.30 | 1K | 48.63K | 0.08% | 37.72M | +1.02% | +1.49% | +2.50% | +9.58% |