| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.44 | +0.87% | +0.09 | 334 | 3.48K | 0.10% | 330.17M | +0.87% | +1.16% | +1.75% | +3.57% |
Yorkville Acquisition Corp.US MCGA | 10.36 | +0.10% | +0.01 | 9K | 94.02K | 0.10% | 244.30M | +0.10% | +0.09% | +1.27% | +2.27% |
INDIGO ACQUISITION CORPUS INAC | 10.39 | +0.19% | +0.02 | 4K | 43.97K | 0.10% | 153.30M | 0.00% | +0.45% | +1.07% | +3.38% |
US Treasury 5 Year Note ETFUS UFIV | 46.65 | -0.08% | -0.04 | 7K | 305.05K | 0.10% | 25.19M | +0.30% | -0.96% | -3.16% | -5.32% |
ETFB GREEN SRI REITS ETFUS RITA | 19.84 | +0.46% | +0.09 | 512 | 10.16K | 0.10% | 6.45M | -0.01% | -4.71% | -16.11% | +2.37% |
BLUE ACQUISITION CORPUS BACC | 10.44 | 0.00% | 0.00 | 771.23K | 8.04M | 0.10% | 291.92M | -0.48% | -0.57% | -1.42% | +2.25% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.89 | +0.29% | +0.12 | 3K | 138.79K | 0.10% | 256.58M | +0.58% | +1.09% | +2.37% | +7.08% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 47.21 | +0.22% | +0.10 | 668 | 31.53K | 0.10% | 22.42M | -0.06% | -2.75% | -6.03% | -5.70% |
Digital Asset Acquisition CorpUS DAAQ | 10.47 | 0.00% | 0.00 | 17.86K | 187.15K | 0.10% | 240.81M | 0.00% | +0.29% | +0.29% | +3.05% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.50 | 0.00% | 0.00 | 205.53K | 2.16M | 0.10% | 328.30M | +0.19% | +0.33% | +1.16% | +3.35% |
Baron Global Durable Advantage ETFUS BCGD | 26.65 | +1.13% | +0.30 | 408 | 10.88K | 0.09% | 9.86M | +1.12% | +1.66% | +0.36% | +4.84% |
IntegerUS ITGR | 126.61 | -0.03% | -0.04 | 1.44M | 182.33M | 0.09% | 4.31B | +0.13% | +0.48% | +27.09% | +61.43% |
Fifth Era Acquisition Corp IUS FERA | 10.55 | -0.09% | -0.01 | 252.61K | 2.67M | 0.09% | 329.86M | 0.00% | +0.29% | +1.15% | +2.53% |
SIDDHI ACQUISITION CORPUS SDHI | 10.57 | +0.09% | +0.01 | 2K | 20.92K | 0.09% | 368.24M | +0.09% | +0.38% | +1.25% | +2.82% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.60 | +0.37% | +0.04 | 427 | 4.52K | 0.09% | 82.68M | -1.49% | -13.47% | -3.64% | +6.00% |
Vanguard Short Duration Bond ETFUS VSDB | 74.66 | -0.03% | -0.02 | 42.89K | 3.20M | 0.09% | 1.06B | +0.25% | -0.75% | -1.89% | -2.39% |
Bold Eagle Acquisition CorpUS BEAG | 10.69 | 0.00% | 0.00 | 145.88K | 1.56M | 0.09% | 334.79M | -0.09% | -0.09% | +0.28% | +1.04% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.69 | -0.09% | -0.01 | 883.19K | 9.44M | 0.09% | 316.32M | +0.09% | +0.47% | -0.47% | +3.19% |
STELLAR V CAPITAL CORPUS SVCC | 10.69 | -0.28% | -0.03 | 1.70M | 18.17M | 0.09% | 231.06M | -0.28% | 0.00% | +0.75% | +3.14% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.75 | -0.09% | -0.01 | 228.71K | 2.46M | 0.09% | 264.26M | -0.09% | -0.14% | +0.47% | +1.61% |