| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 54.60 | +0.84% | +0.46 | 5K | 265.52K | 0.09% | 1.64M | +1.38% | +2.22% | +2.12% | +7.27% |
DoubleLine Multi-Sector Income ETFUS DMX | 48.97 | +0.04% | +0.02 | 5K | 264.40K | 0.09% | 107.73M | +0.43% | -1.40% | -2.33% | -3.07% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.86 | +0.67% | +0.22 | 1K | 41.40K | 0.09% | 289.04M | +1.17% | +1.90% | +4.09% | +14.59% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.73 | +0.23% | +0.08 | 3K | 104.92K | 0.09% | 68.73M | +0.47% | +1.11% | +2.75% | +8.02% |
Dynamix CorporationUS DYNC | 10.90 | 0.00% | 0.00 | 11.48K | 125.11K | 0.09% | 241.25M | -0.05% | -0.09% | +1.21% | +5.93% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 34.05 | +0.31% | +0.11 | 2K | 80.33K | 0.09% | 18.73M | +0.61% | +1.18% | +2.56% | +8.86% |
Corgi Mag 7 ETFUS CMAG | 27.47 | +0.62% | +0.17 | 991 | 27.23K | 0.09% | 9.48M | +1.12% | +3.90% | +7.37% | +7.10% |
Charlton Aria Acquisition CorpUS CHAR | 10.99 | -0.09% | -0.01 | 839.77K | 9.23M | 0.09% | 120.51M | +0.18% | +0.18% | +1.38% | +5.17% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 23.35 | +2.18% | +0.50 | 1K | 28.43K | 0.09% | 10.51M | +3.39% | +3.15% | +7.92% | +3.71% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.30 | -0.05% | -0.04 | 12.04M | 930.05M | 0.09% | 44.40B | +0.36% | -0.54% | -1.79% | -3.05% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.90 | -0.08% | -0.03 | 460 | 17.94K | 0.09% | 28.79M | +1.63% | -1.71% | +0.79% | +11.54% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.49 | +0.02% | +0.01 | 4K | 272.28K | 0.09% | 43.49M | +0.48% | -1.12% | -3.60% | -3.06% |
SLW Short Duration Income ETFUS SLWS | 100.56 | +0.15% | +0.15 | 807 | 81.10K | 0.09% | 387.84M | +0.42% | +0.02% | -0.46% | -1.09% |
Inflection Point Acquisition Corp VIUS IPFX | 10.05 | +0.15% | +0.02 | 7K | 72.74K | 0.09% | 338.85M | -0.06% | -0.05% | -1.23% | -0.05% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.25 | +0.03% | +0.01 | 1K | 39.64K | 0.09% | 35.31M | -0.09% | +0.04% | +0.86% | +4.69% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.30 | +1.00% | +0.34 | 6K | 207.20K | 0.09% | 68.59M | +1.63% | -3.09% | +1.56% | +7.58% |
Brookstone Growth Stock ETFUS BAMG | 45.96 | +0.94% | +0.43 | 3K | 141.34K | 0.09% | 137.88M | +1.35% | +3.94% | +4.89% | +14.53% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.61 | -0.02% | -0.01 | 25.90K | 1.18M | 0.09% | 636.26M | -0.04% | -0.55% | -1.77% | -3.13% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.98 | +0.70% | +0.16 | 612 | 14.06K | 0.09% | 11.49M | -0.84% | -1.04% | +4.22% | +5.95% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.69 | +0.13% | +0.04 | 1K | 34.56K | 0.09% | 27.97M | +0.25% | +1.24% | +1.79% | +5.38% |