| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify BlueStar Israel Technology ETFUS ITEQ | 62.06 | +1.33% | +0.82 | 831 | 51.45K | 0.01% | 108.60M | -1.33% | +2.65% | -5.11% | +6.91% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 206.41 | +0.59% | +1.21 | 632 | 130.23K | 0.01% | 165.13M | -1.56% | +2.83% | +9.67% | +54.07% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.51 | +0.03% | +0.03 | 217.63K | 16.43M | 0.01% | 1.17B | +0.09% | -0.01% | -0.07% | +0.06% |
Simplify Government Money Market ETFUS SBIL | 100.18 | +0.01% | +0.01 | 1.63M | 162.91M | 0.01% | 4.10B | +0.06% | +0.02% | -0.04% | +0.09% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.51 | +0.04% | +0.04 | 6.07M | 555.41M | 0.01% | 50.75B | +0.09% | +0.01% | -0.02% | +0.14% |
Voya Core Bond ETFUS VCOB | 47.50 | +0.00% | +0.00 | 1K | 58.99K | 0.01% | 94.05M | +0.32% | -1.35% | -3.51% | -5.03% |
Longview Advantage Fixed Income ETFUS LVIG | 95.45 | -0.04% | -0.03 | 710 | 67.76K | 0.01% | 105.47M | -0.01% | -1.42% | -2.94% | -4.46% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.48 | -0.02% | -0.01 | 2K | 89.70K | 0.01% | 24.23M | +0.07% | +0.50% | +0.41% | +1.10% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.80 | -0.02% | -0.01 | 472 | 23.50K | 0.01% | 22.41M | +0.19% | -0.23% | -1.01% | -2.03% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.95 | +0.04% | +0.04 | 596.26K | 59.60M | 0.01% | 7.88B | +0.07% | -0.01% | -0.07% | +0.01% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.16 | +0.04% | +0.04 | 180.90K | 18.12M | 0.01% | 2.38B | +0.08% | -0.02% | -0.05% | +0.05% |
Texas Capital Government Money Market ETFUS MMKT | 100.14 | +0.01% | +0.01 | 3K | 286.44K | 0.01% | 67.59M | -0.03% | -0.04% | -0.10% | -0.08% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.74 | +0.04% | +0.04 | 182.73K | 18.41M | 0.01% | 896.59M | +0.08% | +0.01% | -0.06% | -0.02% |
Invesco Short Term Treasury ETFUS TBLL | 105.71 | +0.03% | +0.03 | 365.42K | 38.63M | 0.01% | 2.90B | +0.09% | -0.01% | -0.04% | +0.06% |
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.17 | +0.04% | +0.04 | 2.49M | 273.77M | 0.01% | 23.52B | +0.09% | +0.02% | -0.04% | +0.02% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.14 | -0.13% | -0.03 | 3K | 73.86K | 0.01% | 51.42M | +0.08% | -2.46% | -3.77% | -3.48% |
Valley National BancorpUS VLYPP | 25.02 | +0.04% | +0.01 | 2K | 56.54K | 0.01% | 115.09M | +0.04% | -1.18% | -0.04% | -1.07% |
Tortoise MLP ETFUS TMLP | 27.92 | -0.86% | -0.24 | 717 | 20.06K | 0.01% | 36.77M | -0.84% | -9.27% | -3.18% | +11.01% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.66 | +0.57% | +0.16 | 599 | 17.17K | 0.01% | 28.66M | -0.03% | +1.03% | -0.31% | -0.45% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.94 | +0.94% | +0.32 | 269 | 9.12K | 0.00% | 10.18M | -0.06% | -0.12% | +3.39% | +20.79% |