| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.62 | +0.16% | +0.04 | 839 | 21.49K | 0.00% | 3.33M | +0.31% | +0.93% | +2.03% | +2.28% |
Kurv Equity Option Income ETFUS KEO | 25.89 | +1.11% | +0.28 | 793 | 20.53K | 0.00% | 2.07M | +2.99% | +0.98% | 0.00% | +3.44% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 27.00 | +0.45% | +0.12 | 297 | 8K | 0.00% | 8.91M | -0.25% | +1.55% | +4.31% | +2.56% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 28.45 | +1.22% | +0.34 | 341 | 9.72K | 0.00% | 1.42M | +3.01% | +1.52% | +1.99% | +10.19% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.28 | +0.02% | +0.01 | 365 | 10.33K | 0.00% | 33.94M | +0.10% | +0.58% | +1.82% | +5.09% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 29.00 | +0.68% | +0.20 | 487 | 14.15K | 0.00% | 19.58M | +0.14% | +2.53% | +5.54% | +16.51% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 28.79 | -0.25% | -0.07 | 364 | 10.50K | 0.00% | 3.17M | +0.19% | -3.27% | -6.50% | +6.44% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 29.04 | +0.62% | +0.18 | 409 | 11.88K | 0.00% | 11.04M | +1.12% | +1.77% | +5.10% | +14.08% |
Adaptive Core ETFUS RULE | 31.13 | +0.77% | +0.24 | 570 | 17.74K | 0.00% | 17.90M | +0.59% | +3.19% | +4.21% | +33.45% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 33.37 | +0.17% | +0.06 | 882 | 29.47K | 0.00% | 16.69M | +0.64% | +1.01% | +2.55% | +14.87% |
Day Hagan Smart Sector International ETFUS SSXU | 35.35 | +0.89% | +0.31 | 2K | 59.57K | 0.00% | 44.53M | -0.98% | -2.72% | +0.50% | +2.52% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.31 | +0.71% | +0.27 | 1K | 47.88K | 0.00% | 43.29M | -0.80% | -0.62% | +2.86% | +14.59% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 38.08 | +0.06% | +0.02 | 220 | 8.39K | 0.00% | 42.65M | -0.40% | +2.13% | +3.52% | +9.77% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.71 | +0.38% | +0.15 | 432 | 17.15K | 0.00% | 35.74M | +0.84% | +1.41% | +3.64% | +11.42% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 40.90 | +0.61% | +0.25 | 3K | 129.47K | 0.00% | 194.68M | -0.11% | -2.88% | -1.82% | +6.09% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.00 | +0.36% | +0.15 | 459 | 19.29K | 0.00% | 25.62M | +1.57% | -0.44% | -1.46% | +5.30% |
Gotham Enhanced 500 ETFUS GSPY | 43.09 | +0.52% | +0.22 | 553 | 23.79K | 0.00% | 722.84M | +1.15% | +1.45% | +4.97% | +17.00% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 49.36 | +0.24% | +0.12 | 1K | 51.78K | 0.00% | 58.00M | +0.65% | +1.33% | +2.90% | +9.99% |
Corgi MSFT 2x Daily ETFUS MSFC | 53.31 | +3.59% | +1.85 | 394 | 21.03K | 0.00% | 1.07M | +5.66% | +13.65% | +67.20% | +94.28% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 49.80 | -0.11% | -0.05 | 314 | 15.64K | 0.00% | 17.93M | +0.21% | -0.48% | -1.33% | -1.99% |