US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Short FTSE China 50 US YXI	22.59	-2.24%	-0.52	1K	27.62K	0.00%	3.95M	-2.96%	+0.43%	+0.91%	+10.84%
Corgi Longevity Consumer ETF US YUNG	26.63	0.00%	0.00	6	161.00	0.00%	931.96K	-0.28%	-0.47%	-8.24%	+3.61%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Westwood Enhanced Income Opportunity ETF US YLDW	25.35	+0.66%	+0.17	2K	51.17K	0.00%	41.82M	+1.26%	-1.05%	-0.36%	+1.27%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	1	10	0.00%	402.47M	0.00%	0.00%	+4.58%	+5.00%
Planet Image International Limited US YIBO	1.05	0.00%	0.00	911	1.01K	0.00%	62.20M	0.00%	-11.02%	-4.55%	+10.53%
YHN Acquisition I Corp. US YHNAU	11.09	0.00%	0.00	0	0	0.00%	47.53M	-11.21%	+1.65%	+1.84%	+5.17%
YHN Acquisition I Ltd US YHNA	11.09	-0.89%	-0.10	217	2.41K	0.00%	47.53M	-1.07%	0.00%	+2.12%	+4.52%
Yunhong Green CTI US YHGJ	2.75	+3.77%	+0.10	537	1.46K	0.00%	7.14M	-1.26%	+3.77%	-8.94%	-24.24%
Yields for You Strategy A ETF US YFYA	9.69	+0.05%	+0.01	200	1.94K	0.00%	9.74M	+0.16%	-0.46%	-1.07%	-2.14%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.53	-0.12%	-0.01	847	8.02K	0.00%	21.65M	+0.51%	-1.70%	-4.27%	-6.57%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	0.00%	+1.10%	+2.05%
AA Mission Acquisition Corp II US YCY	10.28	0.00%	0.00	59	608.00	0.00%	151.48M	+0.19%	+0.49%	+0.39%	+3.19%
Franklin BSP CLO ETF US YCLO	25.17	0.00%	0.00	7	176.00	0.00%	50.33M	+0.04%	-0.08%	+0.36%	+0.34%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	0.00%	+15.63%	-41.46%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	21.98	+0.24%	+0.05	237	5.24K	0.00%	549.42K	-0.81%	+2.19%	+9.10%	+4.80%
Amplify Top 10 Space ETF US XWNG	22.62	0.00%	0.00	113	2.60K	0.00%	1.13M	-3.15%	+1.26%	0.00%	-8.91%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	22.45	0.00%	0.00	8	186	0.00%	561.20K	-3.25%	-7.55%	-2.37%	-12.18%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	0.00%	-2.77%	-6.78%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	0.00%	+5.76%	+5.15%

1 ...537 538 539 540 541 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"YXI","nameCN":"ProShares Short FTSE China 50","changeRate":-0.02245,"change":-0.5188,"latestPrice":22.59,"close":22.59,"volume":1223,"market":"US","high":22.59,"low":22.59,"preClose":23.1088,"open":22.59,"turnoverRate":0.00699,"peRate":0,"amplitude":0,"marketValue":3952662.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.57,"week52Low":18.98,"changeRate5Day":-0.029635,"changeRate20Day":0.004254,"changeRate60Day":0.009135,"changeRateWTD":-0.029635,"changeRateMTD":-0.005082,"changeRateQTD":-0.005082,"changeRateYTD":0.10844,"amount":27623.000452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.307462,"roa":0,"roe":0,"changeRate5Min":-0.02245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.499,"divideRate":0.022089,"floatMarketCap":3952662.66,"shortable":3,"shares":174974,"floatShares":174974,"overnightTrading":{"tag":"夜盘","latestPrice":22.5580997467041,"preClose":22.5580997467041,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.012},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":26.6274,"close":26.6274,"volume":6,"market":"US","high":26.6274,"low":26.6274,"preClose":26.6274,"open":26.6274,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":931959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.002764,"changeRate20Day":-0.00468,"changeRate60Day":-0.082402,"changeRateWTD":-0.002764,"changeRateMTD":0.000195,"changeRateQTD":0.000195,"changeRateYTD":0.036086,"amount":161.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931959,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.3468,"impliedVolPercentile":0.5464},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YLDW","nameCN":"Westwood Enhanced Income Opportunity ETF","changeRate":0.006553,"change":0.165,"latestPrice":25.345,"close":25.345,"volume":2022,"market":"US","high":25.3,"low":25.3,"preClose":25.18,"open":25.3,"turnoverRate":0.001225,"peRate":0,"amplitude":0,"marketValue":41819250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.205,"week52Low":24.0196,"changeRate5Day":0.012585,"changeRate20Day":-0.010537,"changeRate60Day":-0.003558,"changeRateWTD":0.012585,"changeRateMTD":0.016944,"changeRateQTD":0.016944,"changeRateYTD":0.012702,"amount":51171.307755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001684,"roa":0,"roe":0,"changeRate5Min":0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5278,"divideRate":0.06028,"floatMarketCap":41819250,"shortable":3,"shares":1650000,"floatShares":1650000,"hourTrading":{"tag":"盘后","latestPrice":25.345,"preClose":25.345,"latestTime":"19:30 EDT","volume":1,"amount":25.345,"timestamp":1791588604987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.345,"preClose":25.345,"latestTime":"19:30 EDT","volume":1,"amount":25.345,"timestamp":1791588604987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":1,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":911,"market":"US","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":62195932.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":0,"changeRate20Day":-0.110169,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.105263,"amount":1014.620803,"eps":-0.021147,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.079978,"volumeRatio":0.361422,"roa":-0.012979,"roe":-0.021645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19919655,"shortable":0,"shares":59234221,"floatShares":18971100,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.05,"latestTime":"17:28 EDT","volume":383,"amount":425.5731,"timestamp":1791581286713,"change":0.050000000000000044,"changeRate":0.04761904761904766},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.05,"latestTime":"17:28 EDT","volume":383,"amount":425.5731,"timestamp":1791581286713,"change":0.050000000000000044,"changeRate":0.04761904761904766},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":55.037152,"amplitude":0,"marketValue":47529754.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":10.45,"changeRate5Day":-0.11209,"changeRate20Day":0.016499,"changeRate60Day":0.018365,"changeRateWTD":-0.11209,"changeRateMTD":0.016499,"changeRateQTD":0.016499,"changeRateYTD":0.051683,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":71.902798,"pbRate":-17.202856,"volumeRatio":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46642333.09,"shortable":3,"shares":4285821,"floatShares":4205801,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":-0.008937,"change":-0.1,"latestPrice":11.09,"close":11.09,"volume":217,"market":"US","high":11.09,"low":11.09,"preClose":11.19,"open":11.09,"turnoverRate":0.000088,"peRate":63.699755,"amplitude":0,"marketValue":47529754.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.46,"changeRate5Day":-0.010705,"changeRate20Day":0,"changeRate60Day":0.021179,"changeRateWTD":-0.010705,"changeRateMTD":-0.010705,"changeRateQTD":-0.010705,"changeRateYTD":0.04524,"amount":2407.00001,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":63.192323,"pbRate":-17.202856,"volumeRatio":0.305032,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27211100.49,"shortable":3,"shares":4285821,"floatShares":2453661,"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":11.09000015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"Yunhong Green CTI","changeRate":0.037736,"change":0.1,"latestPrice":2.75,"close":2.75,"volume":537,"market":"US","high":2.75,"low":2.75,"preClose":2.65,"open":2.75,"turnoverRate":0.000778,"peRate":0,"amplitude":0,"marketValue":7142850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":2.38,"changeRate5Day":-0.012567,"changeRate20Day":0.037736,"changeRate60Day":-0.089404,"changeRateWTD":-0.012567,"changeRateMTD":0.045627,"changeRateQTD":0.045627,"changeRateYTD":-0.242424,"amount":1464.400535,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.164089,"volumeRatio":0.057894,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1897148,"shortable":3,"shares":2597400,"floatShares":689872,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"18:15 EDT","volume":100,"amount":275,"timestamp":1791584158922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"18:15 EDT","volume":100,"amount":275,"timestamp":1791584158922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0.000516,"change":0.005,"latestPrice":9.69,"close":9.69,"volume":200,"market":"US","high":9.6801,"low":9.6801,"preClose":9.685,"open":9.6801,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":9738450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.3,"changeRate5Day":0.00155,"changeRate20Day":-0.004622,"changeRate60Day":-0.01072,"changeRateWTD":0.00155,"changeRateMTD":0.002587,"changeRateQTD":0.002587,"changeRateYTD":-0.021351,"amount":1937.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310945,"roa":0,"roe":0,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.052405,"floatMarketCap":9738450,"shortable":3,"shares":1005000,"floatShares":1005000,"hourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.69,"latestTime":"16:10 EDT","volume":2,"amount":19.38,"timestamp":1791576603857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.69,"latestTime":"16:10 EDT","volume":2,"amount":19.38,"timestamp":1791576603857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":-0.001237,"change":-0.0118,"latestPrice":9.525,"close":9.525,"volume":847,"market":"US","high":9.4201,"low":9.4201,"preClose":9.5368,"open":9.4201,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":21653534.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.4,"changeRate5Day":0.005129,"changeRate20Day":-0.017028,"changeRate60Day":-0.042714,"changeRateWTD":0.005129,"changeRateMTD":0.004757,"changeRateQTD":0.004757,"changeRateYTD":-0.065718,"amount":8023.473125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283164,"roa":0,"roe":0,"changeRate5Min":0.011136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.05011,"floatMarketCap":21653534.925,"shortable":3,"shares":2273337,"floatShares":2273337,"hourTrading":{"tag":"盘后","latestPrice":9.525,"preClose":9.525,"latestTime":"19:30 EDT","volume":1,"amount":9.525,"timestamp":1791588604438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.525,"preClose":9.525,"latestTime":"19:30 EDT","volume":1,"amount":9.525,"timestamp":1791588604438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.524999618530273,"preClose":9.524999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":59,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000005,"peRate":77.904169,"amplitude":0,"marketValue":151478884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0.001949,"changeRate20Day":0.004888,"changeRate60Day":0.003906,"changeRateWTD":0.001949,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.031921,"amount":608.000026,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.904166,"pbRate":-63.867416,"volumeRatio":0.001796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121923884,"shortable":3,"shares":14735300,"floatShares":11860300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCLO","nameCN":"Franklin BSP CLO ETF","changeRate":0,"change":0,"latestPrice":25.1651,"close":25.1651,"volume":7,"market":"US","high":25.1651,"low":25.1651,"preClose":25.1651,"open":25.1651,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50330200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.255,"week52Low":25.075,"changeRate5Day":0.000402,"changeRate20Day":-0.00079,"changeRate60Day":0.003593,"changeRateWTD":0.000402,"changeRateMTD":-0.003165,"changeRateQTD":-0.003165,"changeRateYTD":0.003393,"amount":175.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479451,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3798,"divideRate":0.015092,"floatMarketCap":50330200,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.156332,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":0.002449,"change":0.0537,"latestPrice":21.9768,"close":21.9768,"volume":237,"market":"US","high":22.12,"low":22.12,"preClose":21.9231,"open":22.12,"turnoverRate":0.00948,"peRate":0,"amplitude":0,"marketValue":549420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.6611,"week52Low":18.2194,"changeRate5Day":-0.008079,"changeRate20Day":0.021854,"changeRate60Day":0.091007,"changeRateWTD":-0.008079,"changeRateMTD":-0.004742,"changeRateQTD":-0.004742,"changeRateYTD":0.048011,"amount":5237.999794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857245,"roa":0,"roe":0,"changeRate5Min":-0.006474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0176,"divideRate":0.000801,"floatMarketCap":549420,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":21.9768,"latestTime":"18:03 EDT","volume":3,"amount":66.7968,"timestamp":1791583384318,"change":0.14320000000000022,"changeRate":0.006515962287503195},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":21.9768,"latestTime":"18:03 EDT","volume":3,"amount":66.7968,"timestamp":1791583384318,"change":0.14320000000000022,"changeRate":0.006515962287503195},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":0,"change":0,"latestPrice":22.6164,"close":22.6164,"volume":113,"market":"US","high":22.6164,"low":22.6164,"preClose":22.6164,"open":22.6164,"turnoverRate":0.00226,"peRate":0,"amplitude":0,"marketValue":1130820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":21.15,"changeRate5Day":-0.031505,"changeRate20Day":0.012576,"changeRate60Day":0,"changeRateWTD":-0.031505,"changeRateMTD":0.006842,"changeRateQTD":0.006842,"changeRateYTD":-0.08915,"amount":2597.000093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130820,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4479,"close":22.4479,"volume":8,"market":"US","high":22.4479,"low":22.4479,"preClose":22.4479,"open":22.4479,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":561197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":22.1083,"changeRate5Day":-0.032464,"changeRate20Day":-0.075491,"changeRate60Day":-0.023686,"changeRateWTD":-0.032464,"changeRateMTD":-0.024246,"changeRateQTD":-0.024246,"changeRateYTD":-0.121757,"amount":186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561197.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}