US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Ultra High Yield US UJB	74.18	0.00%	0.00	64	5K	0.00%	5.93M	+0.61%	-4.20%	-6.00%	-6.13%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Uscf Dividend Income Fund US UDI	35.68	+0.13%	+0.05	280	10.01K	0.00%	3.03M	+1.24%	-3.33%	-3.37%	+10.02%
VictoryShares Corporate Bond ETF US UCRD	20.47	-0.20%	-0.04	1K	20.47K	0.00%	143.26M	-0.05%	-1.95%	-3.88%	-5.67%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	40.66	0.00%	0.00	10	427.00	0.00%	4.47M	-0.56%	-0.46%	+1.92%	+1.44%
ETRACS CMCI Total Return ETN Series B US UCIB	38.00	0.00%	0.00	25	910.00	0.00%	24.70M	+1.16%	-0.50%	+6.84%	+35.42%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Consumer Discretionary US UCC	42.99	+1.49%	+0.63	353	15.20K	0.00%	8.38M	+4.45%	-1.57%	-10.13%	-17.66%
UNITED ACQUISITION CORP I US UAC.U	10.09	0.00%	0.00	0	0	0.00%	139.17M	0.00%	-0.20%	-2.89%	+0.90%
United Acquisition Corp I US UAC	10.01	0.00%	0.00	7	70	0.00%	138.68M	0.00%	+0.40%	+0.50%	+1.01%
xETFs TSLA Daily Income ETF US TYYY	38.62	0.00%	0.00	22	875.00	0.00%	386.23K	+0.79%	+1.04%	-8.91%	-20.12%
Thornburg International Growth ETF US TXUG	27.25	0.00%	0.00	11	302.00	0.00%	4.36M	-1.81%	+0.66%	+3.63%	+11.78%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF US TXCA	49.42	0.00%	0.00	6	297	0.00%	7.41M	-0.63%	0.00%	0.00%	-1.13%
Corgi TSM 2x Daily ETF US TWSC	25.75	0.00%	0.00	113	2.93K	0.00%	515.04K	-7.13%	+10.36%	+19.19%	+6.32%
iShares Large Cap Accelerated Outcome ETF US TWOX	30.70	+0.52%	+0.16	168	5.16K	0.00%	23.33M	+1.01%	+2.03%	+4.67%	+9.08%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	0.00%	+0.66%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	-0.39%	+2.11%

1 ...547 548 549 550 551 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":74.183,"close":74.183,"volume":64,"market":"US","high":74.183,"low":74.183,"preClose":74.183,"open":74.183,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":5934640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.09,"week52Low":73.2,"changeRate5Day":0.006074,"changeRate20Day":-0.042,"changeRate60Day":-0.060023,"changeRateWTD":0.006074,"changeRateMTD":0.005326,"changeRateQTD":0.005326,"changeRateYTD":-0.061272,"amount":4790,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4929,"divideRate":0.033605,"floatMarketCap":5934640,"shortable":3,"shares":80000,"floatShares":80000,"overnightTrading":{"tag":"夜盘","latestPrice":74.29879760742188,"preClose":74.29879760742188,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.8966},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0.001285,"change":0.0458,"latestPrice":35.6845,"close":35.6845,"volume":280,"market":"US","high":35.725,"low":35.725,"preClose":35.6387,"open":35.725,"turnoverRate":0.003294,"peRate":0,"amplitude":0,"marketValue":3033182.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":0.012369,"changeRate20Day":-0.033273,"changeRate60Day":-0.033663,"changeRateWTD":0.012369,"changeRateMTD":0.01599,"changeRateQTD":0.01599,"changeRateYTD":0.100229,"amount":10009.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616469,"roa":0,"roe":0,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9645,"divideRate":0.027029,"floatMarketCap":3033182.5,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":35.725,"preClose":35.6845,"latestTime":"17:24 EDT","volume":19,"amount":689.8135,"timestamp":1791581068843,"change":0.040500000000001535,"changeRate":0.0011349465454189224},"postHourTrading":{"tag":"盘后","latestPrice":35.725,"preClose":35.6845,"latestTime":"17:24 EDT","volume":19,"amount":689.8135,"timestamp":1791581068843,"change":0.040500000000001535,"changeRate":0.0011349465454189224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":-0.001951,"change":-0.04,"latestPrice":20.465,"close":20.465,"volume":1000,"market":"US","high":20.465,"low":20.465,"preClose":20.505,"open":20.465,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":143255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":20.455,"changeRate5Day":-0.000488,"changeRate20Day":-0.019528,"changeRate60Day":-0.038787,"changeRateWTD":-0.000488,"changeRateMTD":0.000489,"changeRateQTD":0.000489,"changeRateYTD":-0.056695,"amount":20466.999054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8804,"divideRate":0.04302,"floatMarketCap":143255000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":40.6574,"close":40.6574,"volume":10,"market":"US","high":40.6574,"low":40.6574,"preClose":40.6574,"open":40.6574,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":4472354.6574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.68,"week52Low":36.49,"changeRate5Day":-0.005581,"changeRate20Day":-0.0046,"changeRate60Day":0.019182,"changeRateWTD":-0.005581,"changeRateMTD":-0.018106,"changeRateQTD":-0.018106,"changeRateYTD":0.014406,"amount":427.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1739,"divideRate":0.004277,"floatMarketCap":4472354.6574,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0.9129,"impliedVolPercentile":0.9912},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":38.0046,"close":38.0046,"volume":25,"market":"US","high":38.0046,"low":38.0046,"preClose":38.0046,"open":38.0046,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":24702990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.76,"week52Low":25.31,"changeRate5Day":0.011646,"changeRate20Day":-0.005037,"changeRate60Day":0.068445,"changeRateWTD":0.011646,"changeRateMTD":0.005679,"changeRateQTD":0.005679,"changeRateYTD":0.354202,"amount":910.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24702990,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCC","nameCN":"ProShares Ultra Consumer Discretionary","changeRate":0.014892,"change":0.6308,"latestPrice":42.99,"close":42.99,"volume":353,"market":"US","high":42.99,"low":42.99,"preClose":42.3592,"open":42.99,"turnoverRate":0.00181,"peRate":0,"amplitude":0,"marketValue":8383050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.96,"week52Low":39.96,"changeRate5Day":0.044509,"changeRate20Day":-0.015707,"changeRate60Day":-0.10128,"changeRateWTD":0.044509,"changeRateMTD":0.065956,"changeRateQTD":0.065956,"changeRateYTD":-0.176629,"amount":15196.999844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6195,"divideRate":0.01441,"floatMarketCap":8383050,"shortable":3,"shares":195000,"floatShares":195000,"hourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"16:04 EDT","volume":1,"amount":43.2451,"timestamp":1791576246121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"16:04 EDT","volume":1,"amount":43.2451,"timestamp":1791576246121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.24509811401367,"preClose":43.24509811401367,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4147,"impliedVolPercentile":0.8725},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139170492.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.001978,"changeRate60Day":-0.028874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5679.964581,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72538291.43,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138675526.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.004012,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.010091,"amount":70,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5659.76357,"volumeRatio":0.384613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74920846,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":38.6229,"close":38.6229,"volume":22,"market":"US","high":38.6229,"low":38.6229,"preClose":38.6229,"open":38.6229,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":386229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.007902,"changeRate20Day":0.010431,"changeRate60Day":-0.089083,"changeRateWTD":0.007902,"changeRateMTD":0.050497,"changeRateQTD":0.050497,"changeRateYTD":-0.201181,"amount":875.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.105,"divideRate":0.080393,"floatMarketCap":386229,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.2518,"close":27.2518,"volume":11,"market":"US","high":27.2518,"low":27.2518,"preClose":27.2518,"open":27.2518,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":4360288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.018119,"changeRate20Day":0.00656,"changeRate60Day":0.0363,"changeRateWTD":-0.018119,"changeRateMTD":-0.003452,"changeRateQTD":-0.003452,"changeRateYTD":0.117793,"amount":302.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723691,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1238,"divideRate":0.004543,"floatMarketCap":4360288,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXCA","nameCN":"NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.415,"close":49.415,"volume":6,"market":"US","high":49.415,"low":49.415,"preClose":49.415,"open":49.415,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7412250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.98,"week52Low":49.075,"changeRate5Day":-0.006334,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006334,"changeRateMTD":0.000405,"changeRateQTD":0.000405,"changeRateYTD":-0.011305,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.329668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7412250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.7518,"close":25.7518,"volume":113,"market":"US","high":25.7518,"low":25.7518,"preClose":25.7518,"open":25.7518,"turnoverRate":0.00565,"peRate":0,"amplitude":0,"marketValue":515036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.1336,"week52Low":17.8983,"changeRate5Day":-0.071321,"changeRate20Day":0.10357,"changeRate60Day":0.19186,"changeRateWTD":-0.071321,"changeRateMTD":-0.00045,"changeRateQTD":-0.00045,"changeRateYTD":0.063245,"amount":2931.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.116602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515036,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWOX","nameCN":"iShares Large Cap Accelerated Outcome ETF","changeRate":0.005183,"change":0.1583,"latestPrice":30.7,"close":30.7,"volume":168,"market":"US","high":30.7,"low":30.7,"preClose":30.5417,"open":30.7,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":23332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7199,"week52Low":26.1099,"changeRate5Day":0.010118,"changeRate20Day":0.02033,"changeRate60Day":0.04666,"changeRateWTD":0.010118,"changeRateMTD":0.014943,"changeRateQTD":0.014943,"changeRateYTD":0.090761,"amount":5156.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097459,"roa":0,"roe":0,"changeRate5Min":0.005183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1593,"divideRate":0.005189,"floatMarketCap":23332000,"shortable":3,"shares":760000,"floatShares":760000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5372},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0}]}}}