US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defender Risk Adaptive 500 ETF US SPDF	28.39	0.00%	0.00	150	4.30K	0.00%	36.77M	+0.59%	+1.37%	+3.15%	+11.52%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.66	-0.26%	-0.24	149	13.90K	0.00%	9.96M	-0.55%	-1.17%	-1.39%	+2.04%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.71	+0.19%	+0.02	549	5.88K	0.00%	363.64M	+0.19%	+1.27%	+2.49%	+3.78%
Soulpower Acquisition Corp US SOUL	10.49	0.00%	0.00	1K	10.88K	0.00%	356.17M	0.00%	+0.29%	+0.96%	+3.35%
Soren Acquisition Corp. US SORNU	10.20	0.00%	0.00	0	0	0.00%	309.40M	0.00%	-0.49%	+1.69%	+2.00%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	608	6.10K	0.00%	348.03M	-0.20%	+0.20%	+0.80%	+1.42%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	1	11	0.00%	236.08M	0.00%	-0.48%	+0.48%	+2.06%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.37	-0.29%	-0.03	2K	20.83K	0.00%	243.18M	+0.29%	+0.24%	+0.88%	+3.18%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	60.55	+0.68%	+0.41	711	43.10K	0.00%	14.53M	+0.39%	+3.52%	+4.61%	+13.58%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VanEck Low Carbon Energy ETF US SMOG	136.46	+1.24%	+1.67	304	41.50K	0.00%	130.77M	+1.03%	-2.00%	-1.24%	+5.27%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.93	+0.41%	+0.11	8	218.29	0.00%	127.08M	-0.05%	-1.05%	-3.14%	+13.45%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.77	0.00%	0.00	0	0	0.00%	3.49M	0.00%	-2.12%	-3.03%	+18.40%

1 ...557 558 559 560 561 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:558,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"SPDF","nameCN":"Defender Risk Adaptive 500 ETF","changeRate":0,"change":0,"latestPrice":28.3933,"close":28.3933,"volume":150,"market":"US","high":28.3933,"low":28.3933,"preClose":28.3933,"open":28.3933,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":36769323.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":25.4599,"changeRate5Day":0.005867,"changeRate20Day":0.013721,"changeRate60Day":0.031493,"changeRateWTD":0.005867,"changeRateMTD":0.012864,"changeRateQTD":0.012864,"changeRateYTD":0.115212,"amount":4298.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011719,"roa":0,"roe":0,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36769323.5,"shortable":3,"shares":1295000,"floatShares":1295000,"preHourTrading":{"tag":"盘前","latestPrice":28.3333,"preClose":28.3933,"latestTime":"07:01 EDT","volume":1,"amount":28.3333,"timestamp":1791543688392,"change":-0.05999999999999872,"changeRate":-0.002113174586962372},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.002583,"change":-0.24,"latestPrice":92.66,"close":92.66,"volume":149,"market":"US","high":92.66,"low":92.66,"preClose":92.9,"open":92.66,"turnoverRate":0.001386,"peRate":0,"amplitude":0,"marketValue":9959467.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.005474,"changeRate20Day":-0.011679,"changeRate60Day":-0.013941,"changeRateWTD":-0.005474,"changeRateMTD":-0.007338,"changeRateQTD":-0.007338,"changeRateYTD":0.020372,"amount":13898.999466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1302,"divideRate":0.163287,"floatMarketCap":9959467.44,"shortable":3,"shares":107484,"floatShares":107484,"overnightTrading":{"tag":"夜盘","latestPrice":92.90499877929688,"preClose":92.90499877929688,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0.001871,"change":0.02,"latestPrice":10.71,"close":10.71,"volume":549,"market":"US","high":10.71,"low":10.71,"preClose":10.69,"open":10.71,"turnoverRate":0.000025,"peRate":48.876434,"amplitude":0,"marketValue":363640196.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0.001852,"changeRate20Day":0.012708,"changeRate60Day":0.02488,"changeRateWTD":0.001852,"changeRateMTD":0.001852,"changeRateQTD":0.001852,"changeRateYTD":0.037791,"amount":5879.999971,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.81673,"pbRate":-30.711794,"volumeRatio":4.203673,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232621210.71,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":1036,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000048,"peRate":47.872437,"amplitude":0,"marketValue":356170117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.002868,"changeRate60Day":0.009625,"changeRateWTD":0,"changeRateMTD":0.000477,"changeRateQTD":0.000477,"changeRateYTD":0.033498,"amount":10879.999725,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.813959,"pbRate":-30.080896,"volumeRatio":0.023801,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227842800,"shortable":3,"shares":33953300,"floatShares":21720000,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":91.152814,"amplitude":0,"marketValue":309399660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5315.323404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309399660,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":608,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000029,"peRate":89.544235,"amplitude":0,"marketValue":348027666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":-0.001992,"changeRate20Day":0.002,"changeRate60Day":0.008048,"changeRateWTD":-0.001992,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01417,"amount":6097.000153,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":0.072161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":1,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004785,"changeRate60Day":0.004831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020608,"amount":11,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0.002831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":-0.002885,"change":-0.03,"latestPrice":10.37,"close":10.37,"volume":2009,"market":"US","high":10.37,"low":10.37,"preClose":10.4,"open":10.37,"turnoverRate":0.000114,"peRate":50.610055,"amplitude":0,"marketValue":243176500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":10,"changeRate5Day":0.002901,"changeRate20Day":0.002417,"changeRate60Day":0.008755,"changeRateWTD":0.002901,"changeRateMTD":0.002901,"changeRateQTD":0.002901,"changeRateYTD":0.031841,"amount":20833.00023,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.793443,"pbRate":-38.808951,"volumeRatio":0.049582,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183549000,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNPG","nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","changeRate":0.006817,"change":0.41,"latestPrice":60.55,"close":60.55,"volume":711,"market":"US","high":60.55,"low":60.55,"preClose":60.14,"open":60.55,"turnoverRate":0.002963,"peRate":0,"amplitude":0,"marketValue":14532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.27,"week52Low":46.7407,"changeRate5Day":0.003923,"changeRate20Day":0.03522,"changeRate60Day":0.046056,"changeRateWTD":0.003923,"changeRateMTD":0.01446,"changeRateQTD":0.01446,"changeRateYTD":0.135754,"amount":43097.000393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529885,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2742,"divideRate":0.004528,"floatMarketCap":14532000,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.55,"latestTime":"16:04 EDT","volume":2,"amount":121.3304,"timestamp":1791576245318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.55,"preClose":60.55,"latestTime":"16:04 EDT","volume":2,"amount":121.3304,"timestamp":1791576245318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.13999938964844,"preClose":60.13999938964844,"latestTime":"20261009 04:00 EDT","volume":102,"amount":6134,"timestamp":1791532802164,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMOG","nameCN":"VanEck Low Carbon Energy ETF","changeRate":0.012397,"change":1.6709,"latestPrice":136.4566,"close":136.4566,"volume":304,"market":"US","high":136.19,"low":136.19,"preClose":134.7857,"open":136.19,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":130766086.8668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.27,"week52Low":125.23,"changeRate5Day":0.010255,"changeRate20Day":-0.019987,"changeRate60Day":-0.012351,"changeRateWTD":0.010255,"changeRateMTD":0.02411,"changeRateQTD":0.02411,"changeRateYTD":0.052706,"amount":41496.500977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208305,"roa":0,"roe":0,"changeRate5Min":0.012397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0353,"divideRate":0.014915,"floatMarketCap":130766086.8668,"shortable":3,"shares":958298,"floatShares":958298,"hourTrading":{"tag":"盘后","latestPrice":136.19,"preClose":136.4566,"latestTime":"19:30 EDT","volume":5,"amount":682.283,"timestamp":1791588603950,"change":-0.26660000000001105,"changeRate":-0.00195373474056961},"postHourTrading":{"tag":"盘后","latestPrice":136.19,"preClose":136.4566,"latestTime":"19:30 EDT","volume":5,"amount":682.283,"timestamp":1791588603950,"change":-0.26660000000001105,"changeRate":-0.00195373474056961},"overnightTrading":{"tag":"夜盘","latestPrice":136.45660400390625,"preClose":136.45660400390625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1667,"impliedVolPercentile":0.1235},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0.004127,"change":0.1066,"latestPrice":25.9341,"close":25.9341,"volume":8,"market":"US","high":25.8275,"low":25.8275,"preClose":25.8275,"open":25.8275,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":127077090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7138,"week52Low":21.42,"changeRate5Day":-0.000482,"changeRate20Day":-0.010508,"changeRate60Day":-0.031431,"changeRateWTD":-0.000482,"changeRateMTD":0.018825,"changeRateQTD":0.018825,"changeRateYTD":0.134475,"amount":218.285721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380953,"roa":0,"roe":0,"changeRate5Min":0.004127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.139,"divideRate":0.00536,"floatMarketCap":127077090,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":25.9341,"preClose":25.9341,"latestTime":"19:30 EDT","volume":1,"amount":25.9341,"timestamp":1791588605831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9341,"preClose":25.9341,"latestTime":"19:30 EDT","volume":1,"amount":25.9341,"timestamp":1791588605831,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7683,"close":38.7683,"volume":0,"market":"US","high":38.7683,"low":38.7683,"preClose":38.7683,"open":38.7683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0,"changeRate20Day":-0.021161,"changeRate60Day":-0.030298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.033017,"floatMarketCap":3489147,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0.1147,"impliedVolPercentile":0.7092}]}}}