US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Bloomberg Shareholder Yield ETF US SHRY	46.01	0.00%	0.00	5	228.00	0.00%	16.10M	+2.76%	-2.76%	+4.01%	+9.78%
Gotham Short Strategies ETF US SHRT	6.83	0.00%	0.00	111	755.00	0.00%	12.58M	+0.22%	+1.64%	+5.97%	-10.31%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.49	+0.56%	+0.19	256	9K	0.00%	2.01M	-0.47%	-1.95%	-2.22%	+13.06%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	10.01	0.00%	0.00	0	0	0.00%	509.88M	-0.10%	+0.30%	+0.20%	+0.10%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	18	178.00	0.00%	286.70M	0.00%	-0.02%	0.00%	-0.40%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer10 Sep ETF US SEPT	38.89	+0.37%	+0.14	2K	85.60K	0.00%	38.89M	+0.80%	+1.41%	+2.94%	+10.60%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.48	0.00%	0.00	6	153	0.00%	1.27M	+0.42%	0.00%	0.00%	+1.58%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Seneca US SENEB	175.58	0.00%	0.00	14	2.50K	0.00%	1.19B	+0.78%	-6.72%	+1.64%	+59.01%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.84	0.00%	0.00	6	149.00	0.00%	16.89M	+0.32%	-0.36%	0.00%	-0.76%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	0.00%	+0.00%	+0.57%	+2.41%
ProShares UltraShort SmallCap 600 US SDD	9.36	0.00%	0.00	20	192.00	0.00%	1.63M	+2.05%	+6.15%	+14.85%	-25.05%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.12	0.00%	0.00	6	151.00	0.00%	13.19M	+0.10%	-0.82%	-1.76%	-2.73%

1 ...559 560 561 562 563 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":46.0086,"close":46.0086,"volume":5,"market":"US","high":46.0086,"low":46.0086,"preClose":46.0086,"open":46.0086,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":16103010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.027586,"changeRate20Day":-0.02759,"changeRate60Day":0.04014,"changeRateWTD":0.027586,"changeRateMTD":0.035225,"changeRateQTD":0.035225,"changeRateYTD":0.097785,"amount":227.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.744,"divideRate":0.016171,"floatMarketCap":16103010,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0,"change":0,"latestPrice":6.83,"close":6.83,"volume":111,"market":"US","high":6.83,"low":6.83,"preClose":6.83,"open":6.83,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":12583592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":6.071,"changeRate5Day":0.002201,"changeRate20Day":0.016399,"changeRate60Day":0.05972,"changeRateWTD":0.002201,"changeRateMTD":-0.001477,"changeRateQTD":-0.001477,"changeRateYTD":-0.103086,"amount":754.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000761,"floatMarketCap":12583592,"shortable":3,"shares":1842400,"floatShares":1842400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0.005621,"change":0.1872,"latestPrice":33.49,"close":33.49,"volume":256,"market":"US","high":33.49,"low":33.49,"preClose":33.3028,"open":33.49,"turnoverRate":0.004267,"peRate":0,"amplitude":0,"marketValue":2009400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":-0.004687,"changeRate20Day":-0.019456,"changeRate60Day":-0.02219,"changeRateWTD":-0.004687,"changeRateMTD":0.012165,"changeRateQTD":0.012165,"changeRateYTD":0.130567,"amount":8588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.410256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0431,"divideRate":0.031147,"floatMarketCap":2009400,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":33.5796012878418,"preClose":33.5796012878418,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":509876367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.87,"changeRate5Day":-0.000998,"changeRate20Day":0.003006,"changeRate60Day":0.002002,"changeRateWTD":-0.000998,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54427.451644,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509876367,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":18,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":286695936.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.000172,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00404,"amount":178.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30603.750707,"volumeRatio":0.642856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197791600,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.5},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5638},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPT","nameCN":"AllianzIM U.S. Equity Buffer10 Sep ETF","changeRate":0.003657,"change":0.1417,"latestPrice":38.89,"close":38.89,"volume":2201,"market":"US","high":38.89,"low":38.89,"preClose":38.7483,"open":38.89,"turnoverRate":0.002201,"peRate":0,"amplitude":0,"marketValue":38890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.99,"week52Low":33.63,"changeRate5Day":0.008035,"changeRate20Day":0.014134,"changeRate60Day":0.029381,"changeRateWTD":0.008035,"changeRateMTD":0.012681,"changeRateQTD":0.012681,"changeRateYTD":0.105973,"amount":85597.996948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.368194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38890000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":38.89,"preClose":38.89,"latestTime":"16:04 EDT","volume":1,"amount":38.91,"timestamp":1791576245534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.89,"preClose":38.89,"latestTime":"16:04 EDT","volume":1,"amount":38.91,"timestamp":1791576245534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.4753,"close":25.4753,"volume":6,"market":"US","high":25.4753,"low":25.4753,"preClose":25.4753,"open":25.4753,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1273765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":24.67,"changeRate5Day":0.004226,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004226,"changeRateMTD":0.009907,"changeRateQTD":0.009907,"changeRateYTD":0.015762,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1273765,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":175.58,"close":175.58,"volume":14,"market":"US","high":175.58,"low":175.58,"preClose":175.58,"open":175.58,"turnoverRate":0.000003,"peRate":10.149133,"amplitude":0,"marketValue":1188118957.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.53,"week52Low":108.68,"changeRate5Day":0.007803,"changeRate20Day":-0.067155,"changeRate60Day":0.016441,"changeRateWTD":0.007803,"changeRateMTD":-0.023688,"changeRateQTD":-0.023688,"changeRateYTD":0.59011,"amount":2496.307709,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":20.323213,"pbRate":1.939862,"volumeRatio":0.080645,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836550910,"shortable":3,"shares":6766824,"floatShares":4764500,"hourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.58,"latestTime":"19:30 EDT","volume":2,"amount":355.16,"timestamp":1791588603906,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.58,"latestTime":"19:30 EDT","volume":2,"amount":355.16,"timestamp":1791588603906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.5800018310547,"preClose":175.5800018310547,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1667},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":6,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":16891200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":24.7361,"changeRate5Day":0.003231,"changeRate20Day":-0.00357,"changeRate60Day":0,"changeRateWTD":0.003231,"changeRateMTD":0.003081,"changeRateQTD":0.003081,"changeRateYTD":-0.007591,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145865,"divideRate":0.005872,"floatMarketCap":16891200,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6201,"close":10.6201,"volume":0,"market":"US","high":10.6201,"low":10.6201,"preClose":10.6201,"open":10.6201,"turnoverRate":0,"peRate":36.420097,"amplitude":0,"marketValue":369983043.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.000009,"changeRate60Day":0.005691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024118,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.808873,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369983043.8,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":0,"change":0,"latestPrice":9.3566,"close":9.3566,"volume":20,"market":"US","high":9.3566,"low":9.3566,"preClose":9.3566,"open":9.3566,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":1627543.1436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6819,"week52Low":7.79,"changeRate5Day":0.020483,"changeRate20Day":0.061477,"changeRate60Day":0.148472,"changeRateWTD":0.020483,"changeRateMTD":-0.014804,"changeRateQTD":-0.014804,"changeRateYTD":-0.250525,"amount":192.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005365,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.046139,"floatMarketCap":1627543.1436,"shortable":3,"shares":173946,"floatShares":173946,"overnightTrading":{"tag":"夜盘","latestPrice":9.330100059509277,"preClose":9.330100059509277,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2686,"impliedVolPercentile":0.6414},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":6,"market":"US","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":13188100.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":25.05,"changeRate5Day":0.000988,"changeRate20Day":-0.008228,"changeRate60Day":-0.017599,"changeRateWTD":0.000988,"changeRateMTD":0.002026,"changeRateQTD":0.002026,"changeRateYTD":-0.027299,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2703,"divideRate":0.050569,"floatMarketCap":13188100.48,"shortable":3,"shares":525004,"floatShares":525004,"impliedVol":0,"impliedVolPercentile":0}]}}}