US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	10.04	+0.00%	+0.00	3K	34.78K	0.00%	219.63M	-0.10%	0.00%	-0.10%	+0.40%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	29.37M	0.00%	0.00%	-0.77%	-69.78%
Tema MLCC & PowerSemi ETF US PSOX	48.73	0.00%	0.00	580	28.38K	0.00%	4.87M	-4.00%	+6.61%	0.00%	-2.34%
Pacer Swan SOS Moderate (April) ETF US PSMR	33.05	0.00%	0.00	12	397.00	0.00%	90.89M	+0.18%	+0.78%	+2.20%	+10.71%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.79	0.00%	0.00	14	474.00	0.00%	106.44M	+0.18%	+1.30%	+3.17%	+9.86%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.41	0.00%	0.00	16	567	0.00%	95.61M	+0.40%	+1.03%	+2.76%	+9.07%
Pacer Swan SOS Flex (April) ETF US PSFM	35.88	0.00%	0.00	8	288	0.00%	26.01M	+0.20%	+0.84%	+2.50%	+12.71%
Pacer Swan SOS Flex (January) ETF US PSFD	41.21	0.00%	0.00	142	5.87K	0.00%	60.78M	+0.31%	+1.04%	+2.81%	+10.27%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.78	0.00%	0.00	6	185.00	0.00%	61.56M	+0.16%	+0.67%	+2.16%	+10.37%
Invesco S&P SmallCap Utilities & Communication Services ETF US PSCU	59.40	-1.13%	-0.68	904	53.72K	0.00%	14.26M	-1.18%	-7.02%	-8.73%	+3.29%
Invesco S&P SmallCap Materials ETF US PSCM	95.00	+0.01%	+0.01	176	16.72K	0.00%	19.95M	-1.10%	-2.17%	-2.70%	+13.65%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.47	0.00%	0.00	7	228.00	0.00%	42.21M	+0.34%	+0.89%	+2.19%	+7.84%
Invesco S&P SmallCap Financials ETF US PSCF	60.68	-0.55%	-0.34	904	54.88K	0.00%	26.09M	-1.34%	-6.46%	-10.76%	+5.52%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	107.94	0.00%	0.00	100	10.79K	0.00%	22.67M	-0.68%	-3.72%	-9.71%	+1.60%
Pacer S&P 500 3ai Top 100 Etf US PSAI	27.96	0.00%	0.00	76	2.13K	0.00%	2.24M	+2.06%	-1.12%	+1.23%	+7.40%
Praxis Impact International ETF US PRXI	24.58	0.00%	0.00	7	172.00	0.00%	6.76M	-1.15%	-4.10%	-1.40%	+0.97%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%

1 ...569 570 571 572 573 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0.00001,"change":0.0001,"latestPrice":10.04,"close":10.04,"volume":3464,"market":"US","high":10.04,"low":10.04,"preClose":10.0399,"open":10.04,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":219625000,"askSize":200,"bidSize":100,"askPrice":16.06,"bidPrice":4.03,"week52High":10.08,"week52Low":9.93,"changeRate5Day":-0.000995,"changeRate20Day":0,"changeRate60Day":-0.000995,"changeRateWTD":-0.000995,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.004,"amount":34778.999237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4392.060794,"volumeRatio":2.095077,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219625000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29371752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.875,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.007692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":5.376488,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":7589600,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSOX","nameCN":"Tema MLCC & PowerSemi ETF","changeRate":0,"change":0,"latestPrice":48.7327,"close":48.7327,"volume":580,"market":"US","high":48.6,"low":48.6,"preClose":48.7327,"open":48.6,"turnoverRate":0.0058,"peRate":0,"amplitude":0,"marketValue":4873270,"askSize":100,"bidSize":100,"askPrice":66.68,"bidPrice":37.5,"week52High":54.89,"week52Low":39.37,"changeRate5Day":-0.039986,"changeRate20Day":0.066128,"changeRate60Day":0,"changeRateWTD":-0.039986,"changeRateMTD":0.039491,"changeRateQTD":0.039491,"changeRateYTD":-0.023393,"amount":28378.99971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4873270,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":33.05,"close":33.05,"volume":12,"market":"US","high":33.05,"low":33.05,"preClose":33.05,"open":33.05,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":90887500,"askSize":100,"bidSize":200,"askPrice":49.62,"bidPrice":16.54,"week52High":33.12,"week52Low":28.86,"changeRate5Day":0.001819,"changeRate20Day":0.007776,"changeRate60Day":0.021986,"changeRateWTD":0.001819,"changeRateMTD":0.003818,"changeRateQTD":0.003818,"changeRateYTD":0.107051,"amount":396.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016736,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90887500,"shortable":3,"shares":2750000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.79,"close":33.79,"volume":14,"market":"US","high":33.79,"low":33.79,"preClose":33.79,"open":33.79,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":106438500,"askSize":200,"bidSize":100,"askPrice":50.83,"bidPrice":17.16,"week52High":33.91,"week52Low":29.68,"changeRate5Day":0.001779,"changeRate20Day":0.013042,"changeRate60Day":0.031718,"changeRateWTD":0.001779,"changeRateMTD":0.007033,"changeRateQTD":0.007033,"changeRateYTD":0.098597,"amount":474.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000521,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106438500,"shortable":3,"shares":3150000,"floatShares":3150000,"overnightTrading":{"tag":"夜盘","latestPrice":33.915000915527344,"preClose":33.915000915527344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.41,"close":35.41,"volume":16,"market":"US","high":35.41,"low":35.41,"preClose":35.41,"open":35.41,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":95607000,"askSize":200,"bidSize":200,"askPrice":53.14,"bidPrice":17.72,"week52High":35.52,"week52Low":30.84,"changeRate5Day":0.003969,"changeRate20Day":0.010271,"changeRate60Day":0.027568,"changeRateWTD":0.003969,"changeRateMTD":0.006824,"changeRateQTD":0.006824,"changeRateYTD":0.090713,"amount":567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95607000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.875,"close":35.875,"volume":8,"market":"US","high":35.875,"low":35.875,"preClose":35.875,"open":35.875,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":26009375,"askSize":200,"bidSize":200,"askPrice":53.88,"bidPrice":17.96,"week52High":35.945,"week52Low":31.065,"changeRate5Day":0.001955,"changeRate20Day":0.008433,"changeRate60Day":0.024997,"changeRateWTD":0.001955,"changeRateMTD":0.004308,"changeRateQTD":0.004308,"changeRateYTD":0.127113,"amount":288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26009375,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":41.2076,"close":41.2076,"volume":142,"market":"US","high":41.2076,"low":41.2076,"preClose":41.2076,"open":41.2076,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":60781210,"askSize":200,"bidSize":200,"askPrice":61.99,"bidPrice":20.67,"week52High":41.33,"week52Low":35.7725,"changeRate5Day":0.003067,"changeRate20Day":0.010448,"changeRate60Day":0.028134,"changeRateWTD":0.003067,"changeRateMTD":0.006681,"changeRateQTD":0.006681,"changeRateYTD":0.102692,"amount":5872.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60781210,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.78,"close":30.78,"volume":6,"market":"US","high":30.78,"low":30.78,"preClose":30.78,"open":30.78,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":61560000,"askSize":200,"bidSize":200,"askPrice":46.21,"bidPrice":15.41,"week52High":30.85,"week52Low":27.24,"changeRate5Day":0.001627,"changeRate20Day":0.006705,"changeRate60Day":0.02158,"changeRateWTD":0.001627,"changeRateMTD":0.0036,"changeRateQTD":0.0036,"changeRateYTD":0.10372,"amount":185.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61560000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCU","nameCN":"Invesco S&P SmallCap Utilities & Communication Services ETF","changeRate":-0.011325,"change":-0.6804,"latestPrice":59.4,"close":59.4,"volume":904,"market":"US","high":59.4,"low":59.4,"preClose":60.0804,"open":59.4,"turnoverRate":0.003767,"peRate":0,"amplitude":0,"marketValue":14256000,"askSize":100,"bidSize":200,"askPrice":72.45,"bidPrice":29.72,"week52High":66.85,"week52Low":55.9273,"changeRate5Day":-0.011822,"changeRate20Day":-0.070233,"changeRate60Day":-0.087342,"changeRateWTD":-0.011822,"changeRateMTD":-0.01435,"changeRateQTD":-0.01435,"changeRateYTD":0.0329,"amount":53724.999603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938733,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5149,"divideRate":0.008668,"floatMarketCap":14256000,"shortable":3,"shares":240000,"floatShares":240000,"overnightTrading":{"tag":"夜盘","latestPrice":59.42390060424805,"preClose":59.42390060424805,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCM","nameCN":"Invesco S&P SmallCap Materials ETF","changeRate":0.000054,"change":0.0051,"latestPrice":95,"close":95,"volume":176,"market":"US","high":95,"low":95,"preClose":94.9949,"open":95,"turnoverRate":0.000838,"peRate":0,"amplitude":0,"marketValue":19950000,"askSize":3,"bidSize":200,"askPrice":110,"bidPrice":47.51,"week52High":110.02,"week52Low":72.95,"changeRate5Day":-0.010988,"changeRate20Day":-0.021748,"changeRate60Day":-0.027012,"changeRateWTD":-0.010988,"changeRateMTD":0.008871,"changeRateQTD":0.008871,"changeRateYTD":0.1365,"amount":16718.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408353,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.038,"divideRate":0.010926,"floatMarketCap":19950000,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":94.6218,"preClose":95,"latestTime":"16:10 EDT","volume":1,"amount":94.6218,"timestamp":1791576603748,"change":-0.37820000000000675,"changeRate":-0.003981052631579019},"postHourTrading":{"tag":"盘后","latestPrice":94.6218,"preClose":95,"latestTime":"16:10 EDT","volume":1,"amount":94.6218,"timestamp":1791576603748,"change":-0.37820000000000675,"changeRate":-0.003981052631579019},"impliedVol":0.2206,"impliedVolPercentile":0.506},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.47,"close":32.47,"volume":7,"market":"US","high":32.47,"low":32.47,"preClose":32.47,"open":32.47,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":42211000,"askSize":100,"bidSize":100,"askPrice":48.83,"bidPrice":16.29,"week52High":33,"week52Low":29.158,"changeRate5Day":0.003405,"changeRate20Day":0.008877,"changeRate60Day":0.021934,"changeRateWTD":0.003405,"changeRateMTD":0.00769,"changeRateQTD":0.00769,"changeRateYTD":0.078379,"amount":228.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42211000,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCF","nameCN":"Invesco S&P SmallCap Financials ETF","changeRate":-0.005517,"change":-0.3366,"latestPrice":60.68,"close":60.68,"volume":904,"market":"US","high":60.68,"low":60.68,"preClose":61.0166,"open":60.68,"turnoverRate":0.002102,"peRate":0,"amplitude":0,"marketValue":26092400,"askSize":6,"bidSize":200,"askPrice":65.08,"bidPrice":30.47,"week52High":68.595,"week52Low":54.2952,"changeRate5Day":-0.013356,"changeRate20Day":-0.064637,"changeRate60Day":-0.107589,"changeRateWTD":-0.013356,"changeRateMTD":0.000849,"changeRateQTD":0.000849,"changeRateYTD":0.055178,"amount":54882.001251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127767,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3912,"divideRate":0.022927,"floatMarketCap":26092400,"shortable":3,"shares":430000,"floatShares":430000,"hourTrading":{"tag":"盘后","latestPrice":60.84,"preClose":60.68,"latestTime":"16:04 EDT","volume":2,"amount":121.68,"timestamp":1791576243994,"change":0.1600000000000037,"changeRate":0.0026367831245880636},"postHourTrading":{"tag":"盘后","latestPrice":60.84,"preClose":60.68,"latestTime":"16:04 EDT","volume":2,"amount":121.68,"timestamp":1791576243994,"change":0.1600000000000037,"changeRate":0.0026367831245880636},"impliedVol":0.1756,"impliedVolPercentile":0.6733},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":107.9374,"close":107.9374,"volume":100,"market":"US","high":107.9374,"low":107.9374,"preClose":107.9374,"open":107.9374,"turnoverRate":0.000476,"peRate":0,"amplitude":0,"marketValue":22666854,"askSize":50,"bidSize":50,"askPrice":111.93,"bidPrice":105.01,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.006827,"changeRate20Day":-0.037232,"changeRate60Day":-0.097113,"changeRateWTD":-0.006827,"changeRateMTD":0.008447,"changeRateQTD":0.008447,"changeRateYTD":0.016003,"amount":10786.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1546,"divideRate":0.010697,"floatMarketCap":22666854,"shortable":3,"shares":210000,"floatShares":210000,"impliedVol":0.1841,"impliedVolPercentile":0.2151},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":27.9555,"close":27.9555,"volume":76,"market":"US","high":27.9555,"low":27.9555,"preClose":27.9555,"open":27.9555,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":2236440,"askSize":100,"bidSize":200,"askPrice":31.47,"bidPrice":21.03,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":0.02062,"changeRate20Day":-0.011184,"changeRate60Day":0.012308,"changeRateWTD":0.02062,"changeRateMTD":0.031839,"changeRateQTD":0.031839,"changeRateYTD":0.073972,"amount":2129.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366088,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0278,"divideRate":0.000994,"floatMarketCap":2236440,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":24.5768,"close":24.5768,"volume":7,"market":"US","high":24.5768,"low":24.5768,"preClose":24.5768,"open":24.5768,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":6758620,"askSize":200,"bidSize":200,"askPrice":37.05,"bidPrice":12.35,"week52High":26.28,"week52Low":24.28,"changeRate5Day":-0.011535,"changeRate20Day":-0.040965,"changeRate60Day":-0.013982,"changeRateWTD":-0.011535,"changeRateMTD":-0.012314,"changeRateQTD":-0.012314,"changeRateYTD":0.009729,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6758620,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":22.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9867},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0}]}}}