US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - June US PMJN	27.08	0.00%	0.00	8	221	0.00%	10.29M	+0.22%	+0.52%	+1.27%	+3.69%
PGIM S&P 500 Max Buffer ETF - July US PMJL	27.03	0.00%	0.00	7	189	0.00%	7.03M	+0.19%	+0.48%	+1.20%	+5.80%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.93	0.00%	0.00	7	196	0.00%	5.59M	+0.11%	+0.51%	+1.64%	+4.38%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	302.50M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.78	0.00%	0.00	7	194.00	0.00%	6.11M	+0.16%	+0.54%	+1.54%	+4.52%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.30	0.00%	0.00	140	3.69K	0.00%	9.21M	+0.02%	+0.44%	+1.52%	+4.74%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.82	-0.80%	-0.21	185	4.97K	0.00%	6.44M	-0.65%	-0.35%	+1.30%	+4.58%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.68	0.00%	0.00	7	194.00	0.00%	4.98M	+0.05%	+0.36%	+1.56%	+5.93%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.19	0.00%	0.00	0	0	0.00%	143.39M	0.00%	-0.37%	+0.69%	+1.90%
Plutonian Acquisition Corp II US PLUN	10.10	0.00%	0.00	14	142.00	0.00%	142.12M	+0.10%	+0.50%	+1.20%	+1.61%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.76	0.00%	0.00	0	0	0.00%	115.16M	0.00%	+0.19%	-6.43%	-12.73%
PLUM ACQUISITION CORP IV US PLMK	10.64	0.00%	0.00	218	2.32K	0.00%	113.82M	-0.09%	-0.33%	-1.53%	+1.38%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
Pelican Acquisition Corp. II US PLCIU	10.03	0.00%	0.00	0	0	0.00%	121.57M	0.00%	+0.20%	+0.30%	+0.30%
PELICAN ACQUISITION II CORPORATION US PLCI	9.92	0.00%	0.00	6	59.00	0.00%	120.23M	0.00%	+0.30%	0.00%	+0.61%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%

1 ...571 572 573 574 575 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:572,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":27.08,"close":27.08,"volume":8,"market":"US","high":27.08,"low":27.08,"preClose":27.08,"open":27.08,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10290427.08,"askSize":200,"bidSize":200,"askPrice":40.63,"bidPrice":13.55,"week52High":27.11,"week52Low":25.755,"changeRate5Day":0.002221,"changeRate20Day":0.005197,"changeRate60Day":0.012715,"changeRateWTD":0.002221,"changeRateMTD":0.004097,"changeRateQTD":0.004097,"changeRateYTD":0.036904,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10290427.08,"shortable":3,"shares":380001,"floatShares":380001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":27.03,"close":27.03,"volume":7,"market":"US","high":27.03,"low":27.03,"preClose":27.03,"open":27.03,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":7027800,"askSize":200,"bidSize":200,"askPrice":40.56,"bidPrice":13.52,"week52High":27.09,"week52Low":25.495,"changeRate5Day":0.001853,"changeRate20Day":0.004833,"changeRate60Day":0.011981,"changeRateWTD":0.001853,"changeRateMTD":0.003725,"changeRateQTD":0.003725,"changeRateYTD":0.058029,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7027800,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.9265,"close":27.9265,"volume":7,"market":"US","high":27.9265,"low":27.9265,"preClose":27.9265,"open":27.9265,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5585327.9265,"askSize":200,"bidSize":200,"askPrice":41.88,"bidPrice":13.97,"week52High":27.94,"week52Low":25.9293,"changeRate5Day":0.001129,"changeRate20Day":0.005093,"changeRate60Day":0.016433,"changeRateWTD":0.001129,"changeRateMTD":0.002034,"changeRateQTD":0.002034,"changeRateYTD":0.043786,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5585327.9265,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302496000,"shortable":3,"shares":27600000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.775,"close":27.775,"volume":7,"market":"US","high":27.775,"low":27.775,"preClose":27.775,"open":27.775,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6110527.775,"askSize":200,"bidSize":200,"askPrice":41.66,"bidPrice":13.89,"week52High":27.775,"week52Low":26.0975,"changeRate5Day":0.001623,"changeRate20Day":0.00543,"changeRate60Day":0.015361,"changeRateWTD":0.001623,"changeRateMTD":0.002588,"changeRateQTD":0.002588,"changeRateYTD":0.045155,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006108,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6110527.775,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.3,"close":26.3,"volume":140,"market":"US","high":26.3,"low":26.3,"preClose":26.3,"open":26.3,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":9205026.3,"askSize":200,"bidSize":200,"askPrice":39.48,"bidPrice":13.16,"week52High":26.37,"week52Low":24.96,"changeRate5Day":0.00019,"changeRate20Day":0.004392,"changeRate60Day":0.015248,"changeRateWTD":0.00019,"changeRateMTD":0.001184,"changeRateQTD":0.001184,"changeRateYTD":0.047362,"amount":3692.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9205026.3,"shortable":3,"shares":350001,"floatShares":350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":-0.007953,"change":-0.215,"latestPrice":26.82,"close":26.82,"volume":185,"market":"US","high":26.82,"low":26.82,"preClose":27.035,"open":26.82,"turnoverRate":0.000771,"peRate":0,"amplitude":0,"marketValue":6436800,"askSize":200,"bidSize":200,"askPrice":40.57,"bidPrice":13.53,"week52High":27.47,"week52Low":25.4,"changeRate5Day":-0.006483,"changeRate20Day":-0.00353,"changeRate60Day":0.013031,"changeRateWTD":-0.006483,"changeRateMTD":-0.004639,"changeRateQTD":-0.004639,"changeRateYTD":0.045826,"amount":4965.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.948056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6436800,"shortable":3,"shares":240000,"floatShares":240000,"overnightTrading":{"tag":"夜盘","latestPrice":27.079999923706055,"preClose":27.079999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.675,"close":27.675,"volume":7,"market":"US","high":27.675,"low":27.675,"preClose":27.675,"open":27.675,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4981500,"askSize":100,"bidSize":200,"askPrice":41.51,"bidPrice":13.84,"week52High":27.71,"week52Low":25.645,"changeRate5Day":0.000542,"changeRate20Day":0.003626,"changeRate60Day":0.015596,"changeRateWTD":0.000542,"changeRateMTD":0.00181,"changeRateQTD":0.00181,"changeRateYTD":0.05933,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021578,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4981500,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.700000762939453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":188.042079,"amplitude":0,"marketValue":143386924.03,"askSize":100,"bidSize":200,"askPrice":16.13,"bidPrice":4.07,"week52High":10.3,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.003715,"changeRate60Day":0.006917,"changeRateWTD":0,"changeRateMTD":0.001967,"changeRateQTD":0.001967,"changeRateYTD":0.019,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":302.470239,"volumeRatio":0,"committee":0.333333,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105662749.21,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":14,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":776.923061,"amplitude":0,"marketValue":142120130,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.15,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0.000991,"changeRate20Day":0.004975,"changeRate60Day":0.012024,"changeRateWTD":0.000991,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.016097,"amount":142.000006,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":299.797976,"volumeRatio":0.000385,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106259070,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5,"week52Low":17.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":51.980676,"amplitude":0,"marketValue":115158900,"askSize":100,"bidSize":200,"askPrice":17.02,"bidPrice":4.3,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0.001862,"changeRate60Day":-0.064348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.127332,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.83836,"volumeRatio":0,"committee":0.333333,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115158900,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.635,"close":10.635,"volume":218,"market":"US","high":10.635,"low":10.635,"preClose":10.635,"open":10.635,"turnoverRate":0.000043,"peRate":51.476284,"amplitude":0,"marketValue":113821087.5,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":9.73,"week52High":12,"week52Low":10.32,"changeRate5Day":-0.000939,"changeRate20Day":-0.00328,"changeRate60Day":-0.015278,"changeRateWTD":-0.000939,"changeRateMTD":-0.007929,"changeRateQTD":-0.007929,"changeRateYTD":0.013823,"amount":2317.999903,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.263473,"pbRate":0.672025,"volumeRatio":0.041505,"committee":0,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53408970,"shortable":3,"shares":10702500,"floatShares":5022000,"overnightTrading":{"tag":"夜盘","latestPrice":10.635000228881836,"preClose":10.635000228881836,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121565606,"askSize":100,"bidSize":100,"askPrice":15.79,"bidPrice":4.01,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001998,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147710.335358,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121565606,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":6,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":120232384,"askSize":6,"bidSize":28,"askPrice":10.12,"bidPrice":9.9,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003023,"changeRateQTD":0.003023,"changeRateYTD":0.006085,"amount":58.999998,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-146090.381531,"volumeRatio":0.508481,"committee":0.647059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63193376,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0}]}}}