| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PepperLime Health Acquisition CorpUS PEPL | 10.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 55.25M | 0.00% | 0.00% | 0.00% | 0.00% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 86.35 | +0.95% | +0.81 | 641 | 55.37K | 0.00% | 32.38M | -1.58% | -1.00% | +4.60% | +34.34% |
Peace Acquisition Corp.US PECEU | 10.43 | 0.00% | 0.00 | 304 | 3.17K | 0.00% | 88.00M | +0.10% | +1.36% | +0.10% | +4.30% |
PureCycle Technologies Inc.US PCTTU | 4.37 | 0.00% | 0.00 | 5 | 21.00 | 0.00% | 517.09M | -27.05% | -60.27% | -60.27% | -55.09% |
PCTEL IncUS PCTI | 6.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 22.63 | +1.82% | +0.41 | 145 | 3.28K | 0.00% | 3.12M | -2.25% | +3.14% | -3.47% | -6.84% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.15 | 0.00% | 0.00 | 352 | 17.29K | 0.00% | 665.98M | +0.35% | -0.41% | -1.52% | -2.46% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 17.98 | +0.45% | +0.08 | 315 | 5.66K | 0.00% | 2.25M | -0.83% | -3.80% | -8.48% | -21.85% |
Principal Equity Premium Income ETFUS PCOV | 24.01 | 0.00% | 0.00 | 13 | 313.00 | 0.00% | 10.08M | +0.63% | -2.00% | 0.00% | -4.76% |
Pictet Cleaner Planet ETFUS PCLN | 31.30 | +1.03% | +0.32 | 145 | 4.54K | 0.00% | 16.43M | -0.68% | +4.16% | +1.06% | +23.77% |
Polen 5Perspectives Large Growth ETFUS PCLC | 25.67 | 0.00% | 0.00 | 17 | 440.00 | 0.00% | 2.31M | -1.07% | +3.30% | +2.99% | +5.39% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 45.54 | 0.00% | 0.00 | 32 | 1K | 0.00% | 70.59M | +0.65% | -2.99% | -7.24% | -10.49% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 47.50 | -0.11% | -0.05 | 107 | 5.08K | 0.00% | 565.19M | +0.54% | -1.59% | -4.35% | -6.31% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.49 | 0.00% | 0.00 | 6 | 135 | 0.00% | 14.67M | +0.04% | -0.13% | -0.29% | -4.83% |
ProCap Acquisition CorpUS PCAPU | 10.47 | 0.00% | 0.00 | 100 | 1.05K | 0.00% | 266.25M | -0.10% | +0.19% | +0.87% | +2.25% |
ProCap Acquisition CorpUS PCAP | 10.40 | 0.00% | 0.00 | 76 | 792.00 | 0.00% | 329.47M | -0.10% | +0.29% | +0.87% | +2.67% |
Premium Catering (Holdings) Ltd.US PC | 9.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 30.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Portfolio Building Block World Ex US Industrials ETFUS PBWN | 24.03 | 0.00% | 0.00 | 6 | 145.00 | 0.00% | 961.14K | -3.13% | 0.00% | 0.00% | -4.00% |
Portfolio Building Block US Banks ETFUS PBUB | 24.51 | 0.00% | 0.00 | 4 | 101 | 0.00% | 980.31K | -0.21% | 0.00% | 0.00% | -2.82% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.65 | +0.44% | +0.14 | 788 | 24.94K | 0.00% | 48.74M | +0.59% | +1.41% | +2.11% | +7.43% |