US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	14.01M	0.00%	-63.17%	-70.02%	-69.26%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%
Global X Infrastructure Development ex-U.S. ETF US IPAV	29.78	-1.44%	-0.43	262	7.80K	0.00%	5.06M	-2.54%	-6.54%	-5.95%	+0.96%
Corgi AAPL 2x Daily ETF US IOSX	34.81	+2.21%	+0.75	20	705	0.00%	522.09K	+5.91%	+7.71%	+3.93%	+32.09%
Income Opportunity Realty Investors US IOR	17.37	0.00%	0.00	148	2.64K	0.00%	70.63M	-1.31%	-6.11%	-11.38%	-1.03%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	24.47	-1.45%	-0.36	16	392	0.00%	6.73M	-1.94%	-6.56%	-6.57%	-10.09%
GMO Systematic Investment Grade Credit ETF US INVG	24.23	+0.33%	+0.08	292	7.06K	0.00%	23.02M	+0.45%	-1.46%	-4.00%	-5.59%
SPDR SSgA Income Allocation ETF US INKM	33.18	+0.33%	+0.11	34.73K	1.15M	0.00%	70.67M	+0.54%	-2.87%	-3.69%	+0.57%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Pacer ActiveAlpha India Quality ETF US INDQ	23.99	-0.48%	-0.11	2K	58.04K	0.00%	959.60K	-2.52%	-5.94%	-8.20%	-4.55%
Xtrackers Nifty 500 India ETF US IND	21.35	0.00%	0.00	461	9.75K	0.00%	4.27M	-0.74%	-4.99%	-6.34%	-13.86%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
INDIGO ACQUISITION CORP US INAC	10.37	0.00%	0.00	36	374.00	0.00%	153.01M	-0.10%	+0.25%	+0.88%	+3.18%
Invesco Agency MBS ETF US IMTG	46.36	0.00%	0.00	20	929.00	0.00%	13.91M	-0.44%	-2.74%	-5.81%	-7.47%
Imperial Petroleum Inc US IMPPP	26.00	+0.16%	+0.04	237	6.12K	0.00%	20.69M	+0.68%	+0.39%	-0.10%	+0.04%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.28	0.00%	0.00	0	0	0.00%	211.41M	+0.10%	+0.10%	+2.29%	+2.80%

1 ...602 603 604 605 606 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/quote/us/all-stocks/top-range?page=604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:603,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.631702,"changeRate60Day":-0.70019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":4.132154,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":-0.014354,"change":-0.4337,"latestPrice":29.7812,"close":29.7812,"volume":262,"market":"US","high":29.7,"low":29.7,"preClose":30.2149,"open":29.7,"turnoverRate":0.001541,"peRate":0,"amplitude":0,"marketValue":5062476.4068,"askSize":100,"bidSize":100,"askPrice":47.35,"bidPrice":11.98,"week52High":35.4,"week52Low":28.0862,"changeRate5Day":-0.025379,"changeRate20Day":-0.065447,"changeRate60Day":-0.059524,"changeRateWTD":-0.031877,"changeRateMTD":-0.025188,"changeRateQTD":-0.025188,"changeRateYTD":0.009614,"amount":7801.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.01603,"floatMarketCap":5062476.4068,"shortable":3,"shares":169989,"floatShares":169989,"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7812,"latestTime":"16:10 EDT","volume":6,"amount":178.6872,"timestamp":1791490204244,"change":-0.08119999999999905,"changeRate":-0.0027265523215988293},"overnightTrading":{"tag":"夜盘","latestPrice":29.781200408935547,"preClose":29.781200408935547,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0.022118,"change":0.7532,"latestPrice":34.8062,"close":34.8062,"volume":20,"market":"US","high":34.053,"low":34.053,"preClose":34.053,"open":34.053,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":522093,"askSize":200,"bidSize":200,"askPrice":55.68,"bidPrice":13.93,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.059079,"changeRate20Day":0.077101,"changeRate60Day":0.039276,"changeRateWTD":0.04179,"changeRateMTD":0.039394,"changeRateQTD":0.039394,"changeRateYTD":0.320918,"amount":705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.022118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522093,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":34.053,"preClose":34.8062,"latestTime":"16:10 EDT","volume":4,"amount":139.2248,"timestamp":1791490204243,"change":-0.7531999999999996,"changeRate":-0.021639822790192543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":17.37,"close":17.37,"volume":148,"market":"US","high":17.37,"low":17.37,"preClose":17.37,"open":17.37,"turnoverRate":0.000442,"peRate":19.061414,"amplitude":0,"marketValue":70629511.86,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":15.55,"week52High":21.55,"week52Low":16.1096,"changeRate5Day":-0.013068,"changeRate20Day":-0.061076,"changeRate60Day":-0.113776,"changeRateWTD":0.021765,"changeRateMTD":-0.047175,"changeRateQTD":-0.047175,"changeRateYTD":-0.010256,"amount":2637.999901,"eps":0.911265,"lyrEps":0.979999,"lyrPeRate":17.724508,"pbRate":0.553384,"volumeRatio":0.329181,"committee":0,"roa":-0.001913,"roe":0.029593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5814312.21,"shortable":3,"shares":4066178,"floatShares":334733,"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"16:12 EDT","volume":6,"amount":102.9,"timestamp":1791490325414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.3700008392334,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":-0.01452,"change":-0.3605,"latestPrice":24.4668,"close":24.4668,"volume":16,"market":"US","high":24.8273,"low":24.8273,"preClose":24.8273,"open":24.8273,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":6728370,"askSize":200,"bidSize":100,"askPrice":39.14,"bidPrice":9.85,"week52High":28.4,"week52Low":22.695,"changeRate5Day":-0.019406,"changeRate20Day":-0.06565,"changeRate60Day":-0.065653,"changeRateWTD":-0.022708,"changeRateMTD":-0.035852,"changeRateQTD":-0.035852,"changeRateYTD":-0.100882,"amount":392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05614,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.01452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.00609,"floatMarketCap":6728370,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":24.8273,"preClose":24.4668,"latestTime":"16:10 EDT","volume":5,"amount":122.334,"timestamp":1791490204243,"change":0.3605000000000018,"changeRate":0.014734252129416264},"overnightTrading":{"tag":"夜盘","latestPrice":24.466800689697266,"preClose":24.466800689697266,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0.003308,"change":0.0799,"latestPrice":24.2299,"close":24.2299,"volume":292,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":23018380.7701,"askSize":100,"bidSize":310,"askPrice":38.52,"bidPrice":21.12,"week52High":26.24,"week52Low":23.98,"changeRate5Day":0.004531,"changeRate20Day":-0.014644,"changeRate60Day":-0.040046,"changeRateWTD":0.006647,"changeRateMTD":0.007334,"changeRateQTD":0.007334,"changeRateYTD":-0.055917,"amount":7059.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.559173,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.167,"divideRate":0.048164,"floatMarketCap":23018380.7701,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.2299,"latestTime":"16:10 EDT","volume":5,"amount":121.1495,"timestamp":1791490204242,"change":-0.07990000000000208,"changeRate":-0.003297578611550278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INKM","nameCN":"SPDR SSgA Income Allocation ETF","changeRate":0.00329,"change":0.1088,"latestPrice":33.1788,"close":33.1788,"volume":34732,"market":"US","high":33.16,"low":33.16,"preClose":33.07,"open":33.16,"turnoverRate":0.016306,"peRate":0,"amplitude":0,"marketValue":70670844,"askSize":100,"bidSize":100,"askPrice":52.75,"bidPrice":29.27,"week52High":35.01,"week52Low":32.71,"changeRate5Day":0.005409,"changeRate20Day":-0.028724,"changeRate60Day":-0.0369,"changeRateWTD":0.003827,"changeRateMTD":0.005114,"changeRateQTD":0.005114,"changeRateYTD":0.005723,"amount":1151676.016922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.569049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5931,"divideRate":0.048016,"floatMarketCap":70670844,"shortable":3,"shares":2130000,"floatShares":2130000,"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.1788,"latestTime":"19:30 EDT","volume":7,"amount":232.214,"timestamp":1791502203413,"change":-0.018800000000005923,"changeRate":-0.0005666268822261782},"overnightTrading":{"tag":"夜盘","latestPrice":33.17879867553711,"preClose":33.17879867553711,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0089,"impliedVolPercentile":1},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.7126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":1},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":-0.004771,"change":-0.115,"latestPrice":23.99,"close":23.99,"volume":2419,"market":"US","high":23.99,"low":23.99,"preClose":24.105,"open":23.99,"turnoverRate":0.060475,"peRate":0,"amplitude":0,"marketValue":959600,"askSize":100,"bidSize":100,"askPrice":38.26,"bidPrice":9.68,"week52High":27.81,"week52Low":23.99,"changeRate5Day":-0.025161,"changeRate20Day":-0.059404,"changeRate60Day":-0.081993,"changeRateWTD":-0.029334,"changeRateMTD":-0.035772,"changeRateQTD":-0.035772,"changeRateYTD":-0.045501,"amount":58037.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.641956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003318,"floatMarketCap":959600,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"16:10 EDT","volume":4,"amount":96.2564,"timestamp":1791490204238,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":21.345,"close":21.345,"volume":461,"market":"US","high":21.31,"low":21.31,"preClose":21.345,"open":21.31,"turnoverRate":0.002305,"peRate":0,"amplitude":0,"marketValue":4269021.345,"askSize":4,"bidSize":100,"askPrice":25,"bidPrice":18.02,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.007403,"changeRate20Day":-0.049855,"changeRate60Day":-0.063405,"changeRateWTD":-0.007209,"changeRateMTD":-0.01272,"changeRateQTD":-0.01272,"changeRateYTD":-0.13862,"amount":9754.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715839,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.003701,"floatMarketCap":4269021.345,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":21.345,"preClose":21.345,"latestTime":"16:10 EDT","volume":7,"amount":147.49,"timestamp":1791490204237,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":36,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000003,"peRate":40.03861,"amplitude":0,"marketValue":153009350,"askSize":100,"bidSize":100,"askPrice":16.52,"bidPrice":9.5,"week52High":10.4,"week52Low":9.97,"changeRate5Day":-0.000963,"changeRate20Day":0.002523,"changeRate60Day":0.008755,"changeRateWTD":-0.001925,"changeRateMTD":-0.000963,"changeRateQTD":-0.000963,"changeRateYTD":0.031841,"amount":374.000015,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.380952,"pbRate":-42.426806,"volumeRatio":0.000679,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120817759,"shortable":3,"shares":14755000,"floatShares":11650700,"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.3551,"close":46.3551,"volume":20,"market":"US","high":46.3551,"low":46.3551,"preClose":46.3551,"open":46.3551,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":13906576.3551,"askSize":100,"bidSize":100,"askPrice":74.02,"bidPrice":18.72,"week52High":50.185,"week52Low":46.3148,"changeRate5Day":-0.004414,"changeRate20Day":-0.027385,"changeRate60Day":-0.058124,"changeRateWTD":-0.000739,"changeRateMTD":-0.000524,"changeRateQTD":-0.000524,"changeRateYTD":-0.074749,"amount":929.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2609,"divideRate":0.027201,"floatMarketCap":13906576.3551,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0.001599,"change":0.0415,"latestPrice":26,"close":26,"volume":237,"market":"US","high":26,"low":26,"preClose":25.9585,"open":26,"turnoverRate":0.000298,"peRate":13.118063,"amplitude":0,"marketValue":20693400,"askSize":310,"bidSize":100,"askPrice":29,"bidPrice":23.32,"week52High":27.78,"week52Low":25.11,"changeRate5Day":0.006776,"changeRate20Day":0.003861,"changeRate60Day":-0.000968,"changeRateWTD":0.007752,"changeRateMTD":0.009415,"changeRateQTD":0.009415,"changeRateYTD":0.000385,"amount":6115.999792,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.88042,"pbRate":0.047857,"volumeRatio":0.164904,"committee":-0.512195,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20693400,"shortable":3,"shares":795900,"floatShares":795900,"hourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":26,"latestTime":"07:00 EDT","volume":31,"amount":801.66,"timestamp":1791543608624,"change":-0.14000000000000057,"changeRate":-0.005384615384615406},"preHourTrading":{"tag":"盘前","latestPrice":25.86,"preClose":26,"latestTime":"07:00 EDT","volume":31,"amount":801.66,"timestamp":1791543608624,"change":-0.14000000000000057,"changeRate":-0.005384615384615406},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26,"latestTime":"19:30 EDT","volume":7,"amount":180.32,"timestamp":1791502203600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211408200,"askSize":100,"bidSize":100,"askPrice":16.34,"bidPrice":4.14,"week52High":10.28,"week52Low":9.9,"changeRate5Day":0.000974,"changeRate20Day":0.000974,"changeRate60Day":0.022886,"changeRateWTD":0.000974,"changeRateMTD":0.000974,"changeRateQTD":0.000974,"changeRateYTD":0.028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211408200,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0}]}}}