| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gossamer Bio Inc.US GOSS | 9.74 | -1.38% | -0.14 | 4K | 42.74K | 2.11% | 59.56M | -9.02% | -9.19% | -28.57% | -96.07% |
Kyverna TherapeuticsUS KYTX | 6.31 | +2.10% | +0.13 | 30.46K | 189.28K | 2.10% | 390.23M | +1.45% | -13.09% | -15.19% | -32.87% |
Lument Finance Trust, Inc.US LFT | 4.87 | +2.52% | +0.12 | 11.14K | 53.74K | 2.10% | 25.81M | -2.99% | -26.88% | -47.81% | -65.46% |
Build-A-Bear WorkshopUS BBW | 25.74 | -0.64% | -0.16 | 8K | 211.10K | 2.10% | 317.04M | +0.68% | -6.69% | -26.41% | -58.00% |
GraniteShares 2x Long META Daily ETFUS FBL | 31.11 | -0.73% | -0.23 | 27.74K | 868.96K | 2.10% | 174.84M | -2.78% | +19.88% | +9.23% | -4.31% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 5.27 | +5.40% | +0.27 | 1.51M | 7.87M | 2.10% | 57.52M | +7.33% | +9.34% | -11.58% | -43.45% |
Corgi SK hynix 2x Daily ETFUS SK | 24.11 | +1.05% | +0.25 | 72.02K | 1.76M | 2.10% | 18.81M | -23.02% | -20.82% | +4.19% | -20.35% |
KadantUS KAI | 258.03 | -0.97% | -2.52 | 14.97K | 3.91M | 2.10% | 3.04B | -4.02% | -3.11% | -19.12% | -9.47% |
Summit Therapeutics PLCUS SMMT | 17.03 | -0.80% | -0.14 | 343.17K | 5.92M | 2.10% | 13.59B | +1.65% | -2.95% | +23.78% | -2.62% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 15.33 | +0.39% | +0.06 | 10.09K | 153.84K | 2.10% | 56.34M | +3.23% | -16.87% | -44.52% | -61.35% |
Liberty Oilfield Services Inc.US LBRT | 19.28 | +2.28% | +0.43 | 130.98K | 2.50M | 2.10% | 3.15B | -0.16% | -8.02% | -17.82% | +4.44% |
Inhibikase Therapeutics, Inc.US IKT | 1.94 | +1.57% | +0.03 | 6K | 12.00K | 2.09% | 271.60M | -3.00% | -17.09% | -3.48% | -5.37% |
Profusa IncUS PFSA | 1.42 | -4.73% | -0.07 | 26.75K | 37.90K | 2.09% | 859.65K | -16.01% | -41.58% | -80.92% | -99.82% |
LazardUS LAZ | 36.56 | +2.07% | +0.74 | 7K | 258.59K | 2.09% | 3.56B | +1.36% | -11.05% | -15.90% | -24.71% |
Western Asset Municipal High Income Fund IncUS MHF | 6.15 | -1.05% | -0.06 | 43.82K | 268.96K | 2.09% | 138.38M | -1.84% | -5.90% | -11.96% | -10.68% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.12 | -1.81% | -0.04 | 90.03K | 192.06K | 2.09% | 47.86M | -9.74% | -24.25% | -13.07% | -52.66% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 9.59 | +0.21% | +0.02 | 8K | 77.57K | 2.09% | 321.93M | -3.03% | -8.40% | -17.40% | -14.83% |
Advance Auto PartsUS AAP | 42.69 | +1.27% | +0.54 | 25.79K | 1.10M | 2.09% | 2.58B | +10.35% | -4.47% | -19.66% | +8.61% |
RobinhoodUS HOOD | 107.09 | +0.07% | +0.08 | 1.20M | 128.93M | 2.08% | 96.29B | -5.01% | -4.87% | +1.01% | -5.31% |
Innovative Solutions and SupportUS IA | 19.17 | -0.16% | -0.03 | 7K | 129.48K | 2.08% | 343.00M | +0.95% | +0.47% | +4.93% | +1.21% |