| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DognessUS DOGZ | 0.8500 | +1.78% | +0.0149 | 3K | 2.76K | 4.79% | 14.98M | -4.49% | -6.90% | -13.03% | -91.98% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.85 | -1.60% | -0.03 | 29.25K | 53.72K | 4.79% | 109.14M | +10.78% | +29.37% | +72.90% | +136.21% |
CodexisUS CDXS | 1.38 | +1.49% | +0.02 | 231.57K | 319.46K | 4.79% | 151.15M | +1.49% | -5.78% | -36.10% | -15.32% |
Psyence Biomedical LtdUS PBM | 5.15 | +0.65% | +0.03 | 12.31K | 62.12K | 4.79% | 19.66M | -0.13% | -4.56% | +71.21% | +9.44% |
Anfield Energy Inc.US AEC | 3.26 | +0.62% | +0.02 | 14.77K | 47.82K | 4.78% | 65.04M | -5.23% | -17.68% | -25.23% | -36.45% |
EverpureUS P | 150.79 | +0.14% | +0.22 | 1.28M | 193.41M | 4.78% | 50.08B | +7.60% | +53.58% | +120.54% | +125.02% |
Sirius XMUS SIRI | 26.62 | +1.10% | +0.29 | 4.15M | 112.07M | 4.78% | 8.96B | +3.50% | -8.68% | -14.73% | +33.13% |
Albertsons Companies, Inc.US ACI | 12.26 | -0.69% | -0.08 | 1.51M | 18.51M | 4.78% | 5.95B | +4.30% | +1.45% | -18.41% | -28.63% |
Sui Group Holdings LimitedUS SUIG | 1.44 | +5.78% | +0.08 | 132.23K | 188.30K | 4.78% | 110.49M | -12.28% | +45.15% | +28.45% | -13.86% |
Corgi SK hynix 2x Daily ETFUS SK | 23.53 | -1.38% | -0.33 | 132.59K | 3.19M | 4.78% | 18.35M | -24.87% | -22.73% | +1.69% | -22.27% |
Floor & Decor Holdings Inc.US FND | 44.95 | -3.34% | -1.55 | 412.72K | 18.67M | 4.77% | 4.76B | -1.20% | -5.06% | -23.12% | -26.19% |
American BitcoinUS ABTC | 7.89 | +1.81% | +0.14 | 376.93K | 2.98M | 4.77% | 575.97M | -7.29% | -5.17% | +44.51% | -69.06% |
IPG PhotonicsUS IPGP | 78.53 | +1.02% | +0.79 | 39.94K | 3.12M | 4.77% | 3.33B | -6.57% | -1.83% | -24.02% | +9.68% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.37 | +0.37% | +0.01 | 43.53K | 59.76K | 4.77% | 76.73M | -2.50% | -21.55% | -47.30% | -83.79% |
Vantage Corp. (Singapore)US VNTG | 0.6451 | +0.55% | +0.0035 | 116.42K | 75.50K | 4.77% | 19.78M | +1.11% | +5.93% | -9.81% | -25.85% |
Lattice SemiconductorUS LSCC | 124.00 | -0.79% | -0.98 | 328.81K | 40.73M | 4.77% | 17.61B | -7.47% | +3.54% | -0.41% | +68.52% |
Integrated Media Technology LimitedUS IMTE | 0.4990 | +2.05% | +0.0100 | 3K | 1.71K | 4.76% | 1.71M | +10.82% | +7.80% | +2.67% | -16.97% |
Srx Global IncUS SRXH | 1.49 | +6.07% | +0.09 | 206.75K | 303.58K | 4.76% | 30.09M | -7.76% | -6.60% | -38.38% | -89.15% |
TronoxUS TROX | 3.74 | -1.06% | -0.04 | 372.85K | 1.39M | 4.76% | 596.58M | -4.83% | -15.38% | -35.18% | -10.31% |
Jyong BiotechUS MENS | 2.09 | -0.48% | -0.01 | 25.08K | 52.65K | 4.76% | 158.90M | -4.13% | +5.03% | -9.13% | -47.09% |