| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Graphic PackagingUS GPK | 8.50 | -0.99% | -0.08 | 776.42K | 6.57M | 2.86% | 2.51B | -3.25% | -10.58% | -23.67% | -43.59% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 141.14 | +0.98% | +1.37 | 46.43K | 6.55M | 0.51% | 180.66M | +0.41% | -4.38% | +0.52% | -18.77% |
AxcelisUS ACLS | 134.59 | +0.83% | +1.11 | 48.34K | 6.55M | 3.14% | 4.16B | -8.92% | +18.65% | -3.41% | +67.53% |
Daily JournalUS DJCO | 639.52 | -0.31% | -1.98 | 10.21K | 6.55M | 1.55% | 880.89M | -2.58% | -3.38% | +7.31% | +31.23% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.63 | +0.03% | +0.02 | 109.73K | 6.54M | 0.02% | 6.72B | +0.14% | -0.11% | -0.37% | -0.51% |
Extreme NetworksUS EXTR | 23.61 | -2.36% | -0.57 | 273.44K | 6.52M | 5.05% | 3.12B | +2.12% | +6.35% | -20.67% | +41.80% |
Cullen/Frost BankersUS CFR | 150.99 | -0.90% | -1.37 | 43.12K | 6.51M | 1.05% | 9.38B | -2.61% | -7.32% | -7.66% | +19.24% |
Diageo PLCUS DEO | 86.54 | -0.51% | -0.44 | 74.99K | 6.51M | 0.66% | 48.17B | +2.11% | -0.10% | +1.24% | +0.31% |
Hancock Whitney Corp.US HWC | 72.35 | -0.50% | -0.36 | 89.82K | 6.49M | 0.84% | 5.82B | -1.01% | -3.85% | -8.60% | +13.61% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 73.38 | -0.33% | -0.24 | 87.48K | 6.47M | 2.85% | 1.18B | -5.45% | +2.54% | +9.12% | +94.28% |
Penn EntUS PENN | 15.61 | -0.95% | -0.15 | 410.45K | 6.46M | 2.35% | 2.08B | +5.69% | -12.40% | -26.61% | +5.83% |
Camden PropertyUS CPT | 96.88 | +0.12% | +0.12 | 66.58K | 6.46M | 0.76% | 9.74B | +0.96% | -5.95% | -15.44% | -11.99% |
Allison TransmissionUS ALSN | 109.78 | +0.61% | +0.67 | 59.04K | 6.46M | 1.59% | 9.09B | -6.94% | -13.52% | -4.94% | +12.13% |
MizuhoUS MFG | 10.51 | -1.50% | -0.16 | 615.36K | 6.46M | 1.02% | 128.15B | -3.49% | -8.21% | +1.84% | +43.58% |
MoonLake ImmunotherapeuticsUS MLTX | 10.78 | +1.89% | +0.20 | 597.29K | 6.45M | 5.62% | 917.45M | -5.52% | -13.83% | -43.29% | -18.21% |
Canadian Imperial Bank of CommerceUS CM | 108.37 | +0.18% | +0.19 | 59.56K | 6.45M | 0.70% | 98.39B | -2.39% | -5.47% | -10.25% | +19.60% |
iShares MSCI EAFE Growth ETFUS EFG | 119.75 | +0.59% | +0.70 | 53.73K | 6.44M | 0.33% | 15.04B | -1.10% | -1.66% | -0.90% | +5.12% |
CincinnatiUS CINF | 163.69 | -0.94% | -1.56 | 39.14K | 6.44M | 1.36% | 25.12B | +1.07% | -3.60% | -7.15% | +0.23% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.52 | +0.15% | +0.05 | 186.51K | 6.44M | 0.67% | 14.52B | -0.14% | -1.74% | -1.90% | +14.80% |
OGE Energy CorpUS OGE | 46.07 | -0.09% | -0.04 | 139.72K | 6.43M | 0.67% | 9.49B | +1.61% | -1.03% | -6.59% | +7.89% |