| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO U.S. QUALITY ETFUS QLTY | 43.80 | +0.39% | +0.17 | 146.67K | 6.43M | 0.30% | 5.36B | +1.51% | +2.84% | +4.68% | +13.88% |
NovantaUS NOVT | 140.50 | +3.06% | +4.17 | 45.80K | 6.43M | 6.98% | 5.30B | -5.88% | -4.14% | -6.13% | +18.07% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.70 | +0.04% | +0.02 | 131.64K | 6.41M | 0.10% | 1.92B | +0.14% | -1.30% | -1.18% | +2.03% |
COVISTA INCUS CVSA | 130.87 | +0.44% | +0.58 | 49.35K | 6.41M | 3.70% | 4.45B | +4.29% | +4.62% | +12.60% | +26.48% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.16 | -0.07% | -0.03 | 155.60K | 6.41M | 0.10% | 7.65B | +0.22% | -1.51% | -2.60% | -3.99% |
Lincoln NationalUS LNC | 39.95 | -1.47% | -0.59 | 159.89K | 6.40M | 2.22% | 7.64B | -0.88% | -8.88% | -4.62% | -10.30% |
ServiceUS SCI | 76.91 | +0.18% | +0.14 | 83.09K | 6.40M | 1.11% | 10.51B | -0.30% | -6.45% | -3.47% | -1.37% |
Jefferies Financial Group Inc.US JEF | 44.44 | +0.08% | +0.04 | 143.69K | 6.37M | 1.26% | 10.26B | -3.34% | -14.48% | -20.37% | -28.30% |
iShares MSCI Japan Value ETFUS EWJV | 47.58 | -0.59% | -0.28 | 133.74K | 6.36M | 0.55% | 761.20M | -1.87% | -5.08% | +4.29% | +19.77% |
Brixmor PropertyUS BRX | 27.13 | +0.17% | +0.05 | 234.18K | 6.35M | 0.57% | 8.30B | -0.97% | -5.59% | -16.28% | +3.45% |
BW LPG LTDUS BWLP | 26.41 | +0.34% | +0.09 | 241.90K | 6.35M | 2.10% | 4.20B | +3.00% | +5.09% | +29.46% | +101.60% |
Peloton Interactive, Inc.US PTON | 4.99 | +1.42% | +0.07 | 1.28M | 6.34M | 2.74% | 2.19B | +1.42% | +0.81% | -20.67% | -18.99% |
Proshares Ultra CRCLUS CRCA | 18.60 | +11.18% | +1.87 | 346.54K | 6.33M | 17.75% | 106.87M | +9.41% | -16.78% | +60.21% | -53.96% |
CoreCivic, IncUS CXW | 32.96 | +0.76% | +0.25 | 192.15K | 6.33M | 3.85% | 3.26B | -1.41% | -5.64% | +7.54% | +72.48% |
ProShares Ultra Solana ETFUS SLON | 35.72 | +1.51% | +0.53 | 178.35K | 6.33M | 2.33% | 28.00M | -14.34% | +11.59% | +90.48% | -49.23% |
Capital Group Core Bond ETFUS CGCB | 25.01 | -0.26% | -0.06 | 252.77K | 6.32M | 0.12% | 6.43B | +0.26% | -1.79% | -4.01% | -5.71% |
CohuUS COHU | 68.85 | +0.70% | +0.48 | 91.05K | 6.32M | 4.04% | 3.25B | -6.30% | +20.62% | +33.66% | +195.87% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 248.05 | -0.92% | -2.31 | 25.29K | 6.30M | 2.22% | 1.35B | -5.78% | +5.78% | +8.12% | +91.49% |
NEOS Bitcoin High Income ETFUS BTCI | 33.44 | +1.50% | +0.50 | 188.51K | 6.29M | 0.91% | 1.40B | -1.43% | +4.06% | +15.17% | -24.05% |
iShares Core MSCI Europe ETFUS IEUR | 72.83 | +0.34% | +0.25 | 86.31K | 6.29M | 0.30% | 9.15B | -0.78% | -4.26% | -3.25% | +2.61% |