| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Spain ETFUS EWP | 57.70 | -0.35% | -0.20 | 261.77K | 15.14M | 0.72% | 2.32B | -1.05% | -7.15% | -2.67% | +7.03% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 102.93 | -0.37% | -0.38 | 146.90K | 15.13M | 0.52% | 4.74B | -1.01% | -4.17% | -6.56% | +13.15% |
BigBear.ai HoldingsUS BBAI | 2.39 | -1.24% | -0.03 | 6.27M | 15.12M | 3.10% | 1.14B | -9.81% | -16.72% | -18.15% | -55.74% |
SPDR Portfolio TIPS ETFUS SPIP | 24.43 | -0.12% | -0.03 | 617.07K | 15.07M | 0.18% | 1.03B | +0.25% | -1.49% | -3.51% | -5.86% |
PennyMacUS PFSI | 60.21 | -1.84% | -1.13 | 251.09K | 15.06M | 3.21% | 3.13B | -2.89% | -14.43% | -30.65% | -54.33% |
Vanguard Russell 1000 ETFUS VONE | 351.46 | +0.57% | +1.98 | 42.88K | 15.04M | 0.39% | 9.17B | +1.10% | +1.69% | +3.44% | +13.73% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.93 | +0.24% | +0.17 | 214.95K | 15.03M | 0.27% | 4.88B | +0.73% | +1.00% | +2.63% | +5.27% |
Peloton Interactive, Inc.US PTON | 5.04 | +2.44% | +0.12 | 3.00M | 15.02M | 4.57% | 2.21B | +2.44% | +1.82% | -19.87% | -18.18% |
Smithfield Foods Inc.US SFD | 18.52 | -1.91% | -0.36 | 808.01K | 14.94M | 1.22% | 7.28B | -1.80% | -8.59% | -27.71% | -17.06% |
LoewsUS L | 107.20 | -0.37% | -0.40 | 139.14K | 14.92M | 1.04% | 21.91B | +1.10% | -1.46% | -5.87% | +1.80% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.32 | -0.01% | 0.00 | 308.85K | 14.91M | 0.26% | 6.74B | +0.47% | -1.76% | -3.98% | -5.38% |
AgreeUS ADC | 65.87 | +0.07% | +0.05 | 226.74K | 14.90M | 0.88% | 8.19B | -0.02% | -7.53% | -18.43% | -8.56% |
National Fuel GasUS NFG | 78.70 | +0.63% | +0.49 | 189.49K | 14.90M | 1.42% | 7.48B | +2.97% | -2.84% | -3.60% | -1.70% |
PACS GroupUS PACS | 43.21 | -1.19% | -0.52 | 342.95K | 14.90M | 2.77% | 6.84B | +0.84% | -3.46% | -5.30% | +12.56% |
CincinnatiUS CINF | 164.04 | -0.73% | -1.21 | 90.74K | 14.90M | 1.44% | 25.18B | +1.29% | -3.39% | -6.95% | +0.44% |
Capital Group Core Bond ETFUS CGCB | 25.05 | -0.10% | -0.02 | 595.26K | 14.90M | 0.23% | 6.44B | +0.42% | -1.63% | -3.86% | -5.56% |
ARK 21Shares Bitcoin ETFUS ARKB | 27.39 | +1.05% | +0.29 | 542.53K | 14.89M | 1.00% | 2.77B | -1.95% | +6.89% | +28.51% | -5.70% |
Marex Group plcUS MRX | 70.97 | -0.28% | -0.20 | 205.50K | 14.86M | 3.92% | 5.10B | -2.45% | -2.78% | +11.68% | +85.01% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.56 | -0.48% | -0.06 | 1.18M | 14.84M | 1.74% | 1.40B | -2.10% | +1.54% | -0.08% | -14.03% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 247.71 | -1.06% | -2.65 | 59.61K | 14.82M | 2.44% | 1.35B | -5.90% | +5.64% | +7.97% | +91.23% |