| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peabody Energy CorpUS BTU | 25.13 | +0.52% | +0.13 | 1.35M | 34.12M | 2.68% | 3.06B | +1.29% | -10.92% | +11.10% | -15.39% |
LazardUS LAZ | 36.75 | +2.60% | +0.93 | 933.47K | 34.12M | 3.29% | 3.58B | +1.89% | -10.58% | -15.46% | -24.32% |
Nordic American TankersUS NAT | 8.47 | -1.28% | -0.11 | 3.99M | 34.06M | 2.45% | 1.79B | +0.59% | +13.54% | +36.61% | +146.22% |
California ResourcesUS CRC | 52.96 | -0.17% | -0.09 | 639.41K | 33.95M | 8.96% | 4.69B | +1.01% | -6.68% | +1.67% | +18.45% |
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 2.25 | -4.66% | -0.11 | 14.86M | 33.92M | 9.25% | 76.37M | -4.26% | -30.34% | -38.52% | -83.64% |
Columbia SportswearUS COLM | 57.04 | +0.49% | +0.28 | 595.06K | 33.85M | 2.29% | 2.92B | -0.40% | +0.21% | -11.33% | +3.54% |
Bowman Consulting Group Ltd.US BWMN | 42.70 | -0.19% | -0.08 | 790.61K | 33.80M | 0.47% | 708.47M | +0.23% | +0.66% | +61.80% | +29.32% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 15.66 | +1.82% | +0.28 | 2.14M | 33.76M | 4.52% | 1.04B | -4.28% | +6.68% | +23.79% | -47.09% |
Cousins PropertiesUS CUZ | 27.62 | -0.36% | -0.10 | 1.22M | 33.76M | 2.13% | 4.54B | -1.39% | -2.02% | -13.82% | +7.14% |
DiodesUS DIOD | 94.94 | -1.35% | -1.30 | 354.77K | 33.70M | 3.52% | 4.36B | -8.57% | -0.07% | +6.34% | +92.42% |
Silicon LaboratoriesUS SLAB | 222.04 | +0.13% | +0.29 | 151.57K | 33.62M | 0.44% | 7.41B | -0.32% | +0.78% | +1.68% | +69.89% |
Erie IndemnityUS ERIE | 222.04 | -1.99% | -4.50 | 150.64K | 33.62M | 2.24% | 10.26B | +0.43% | -9.38% | -1.73% | -22.54% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.48 | +0.11% | +0.03 | 1.18M | 33.61M | 0.62% | 945.54M | +0.57% | -3.33% | -6.93% | -10.16% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.16 | +0.03% | +0.02 | 667.65K | 33.50M | 0.02% | 2.01B | +0.08% | -0.04% | -0.14% | -0.18% |
Laureate Education Inc.US LAUR | 39.47 | +0.69% | +0.27 | 846.85K | 33.47M | 1.38% | 5.44B | +2.20% | +9.24% | +7.02% | +17.23% |
Grand Canyon EducationUS LOPE | 159.80 | -0.31% | -0.50 | 208.72K | 33.45M | 1.80% | 4.17B | +2.57% | +5.69% | +11.62% | -3.91% |
Atkore Inc.US ATKR | 94.84 | 0.00% | 0.00 | 352.43K | 33.43M | 0.05% | 3.20B | +0.23% | +0.73% | +29.70% | +49.94% |
SonocoUS SON | 47.92 | -0.99% | -0.48 | 694.44K | 33.40M | 1.10% | 4.73B | -1.68% | +0.17% | -14.70% | +9.81% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.18 | +1.04% | +0.56 | 617.09K | 33.40M | 0.61% | 6.89B | -1.37% | -1.24% | +5.37% | +22.66% |
Amneal Pharmaceuticals, Inc.US AMRX | 19.91 | +1.32% | +0.26 | 1.68M | 33.40M | 2.05% | 6.35B | -1.92% | +17.05% | +10.37% | +58.02% |