| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Howard Hughes HoldingUS HHH | 73.73 | +2.50% | +1.80 | 436.18K | 31.97M | 2.64% | 4.38B | +3.79% | +19.79% | +2.33% | -7.57% |
Fluence Energy, Inc.US FLNC | 7.43 | -0.27% | -0.02 | 4.31M | 31.94M | 4.70% | 1.06B | -2.37% | -25.18% | -48.47% | -62.44% |
Associated Banc-CorpUS ASB | 28.65 | -0.38% | -0.11 | 1.11M | 31.93M | 0.80% | 5.41B | -1.21% | -4.63% | -9.82% | +11.22% |
Prime Medicine, Inc.US PRME | 3.99 | +11.45% | +0.41 | 8.06M | 31.93M | 16.76% | 720.24M | +33.89% | +27.48% | +23.91% | +14.99% |
Neuberger Short Duration Income ETFUS NBSD | 50.01 | +0.04% | +0.02 | 638.12K | 31.90M | 0.12% | 1.56B | +0.22% | -0.40% | -1.39% | -2.29% |
BillionToOne, Inc.US BLLN | 98.09 | +2.81% | +2.68 | 325.04K | 31.85M | 6.13% | 4.63B | -7.37% | -0.69% | -23.47% | +19.86% |
Phillips Edison & Company, Inc.US PECO | 37.57 | +0.48% | +0.18 | 847.37K | 31.85M | 1.15% | 4.85B | -0.50% | -2.19% | -14.09% | +5.62% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 42.62 | +0.47% | +0.20 | 746.25K | 31.80M | 0.54% | 789.32M | +0.21% | -2.49% | -5.85% | -5.96% |
Independent BankUS INDB | 77.02 | -0.13% | -0.10 | 413.36K | 31.79M | 1.18% | 3.65B | -3.80% | -6.91% | -11.64% | +5.39% |
Relay TherapeuticsUS RLAY | 17.88 | +2.70% | +0.47 | 1.76M | 31.75M | 8.56% | 3.92B | -5.70% | -5.25% | -7.69% | +111.35% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.68 | +0.06% | +0.03 | 652.47K | 31.75M | 0.24% | 6.44B | +0.39% | -0.98% | -2.23% | -2.62% |
HubUS HUBG | 25.76 | -2.53% | -0.67 | 1.22M | 31.72M | 5.68% | 1.58B | -13.47% | -28.52% | -49.89% | -39.54% |
Cmb.TechUS CMBT | 20.60 | -1.01% | -0.21 | 1.54M | 31.71M | 1.68% | 5.97B | +3.78% | +5.75% | +32.99% | +113.47% |
iShares Defense Industrials Active ETFUS IDEF | 31.18 | +1.56% | +0.48 | 1.02M | 31.60M | 1.42% | 3.76B | -1.61% | -1.42% | +0.22% | +1.20% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.24 | +0.05% | +0.02 | 766.03K | 31.59M | 0.66% | 10.97B | -0.10% | -3.35% | -5.65% | +7.62% |
GenworthUS GNW | 9.40 | -3.49% | -0.34 | 3.34M | 31.53M | 3.29% | 3.55B | -1.57% | -10.39% | -6.19% | +4.10% |
BankUnitedUS BKU | 42.28 | 0.00% | 0.00 | 743.25K | 31.39M | 1.02% | 3.01B | -2.54% | -5.58% | -14.31% | -5.14% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.26 | +0.32% | +0.07 | 1.41M | 31.37M | 0.72% | 1.14B | +0.04% | -3.76% | -8.55% | -7.86% |
iShares High Yield Systematic Bond ETFUS HYDB | 44.90 | +0.06% | +0.03 | 698.40K | 31.36M | 0.18% | 1.56B | +0.38% | -2.24% | -3.59% | -5.17% |
First Financial BanksharesUS FFIN | 30.77 | -2.10% | -0.66 | 1.01M | 31.32M | 1.94% | 4.41B | -4.29% | -7.21% | -15.70% | +3.01% |