| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Universal Technical InstituteUS UTI | 20.64 | +1.62% | +0.33 | 991.86K | 20.55M | 3.89% | 1.14B | +6.50% | +1.62% | -49.12% | -21.01% |
Ichor Holdings Ltd.US ICHR | 59.91 | +1.84% | +1.08 | 344.26K | 20.54M | 4.62% | 2.24B | -4.78% | +4.46% | -28.46% | +225.07% |
Senior Living Corp.US SNDA | 35.24 | -2.00% | -0.72 | 579.05K | 20.50M | 2.67% | 1.69B | -6.53% | -10.83% | -12.92% | +8.07% |
Eton Pharmaceuticals, Inc.US ETON | 55.21 | +0.84% | +0.46 | 371.11K | 20.46M | 3.93% | 1.58B | -0.27% | -3.28% | +48.45% | +226.49% |
VericelUS VCEL | 40.10 | +0.12% | +0.05 | 506.89K | 20.45M | 3.37% | 2.05B | -0.12% | +4.59% | -16.13% | +11.36% |
Helen Of TroyUS HELE | 26.51 | -0.15% | -0.04 | 763.50K | 20.44M | 6.33% | 616.56M | -0.86% | -1.12% | -7.53% | +24.75% |
PROCEPT BioRoboticsUS PRCT | 18.40 | +2.79% | +0.50 | 1.11M | 20.42M | 3.69% | 1.05B | +7.23% | -9.72% | -4.17% | -41.51% |
Vanguard S&P 500 Value ETFUS VOOV | 225.02 | +0.35% | +0.79 | 90.84K | 20.42M | 0.59% | 6.72B | +1.53% | -0.96% | +0.31% | +9.85% |
LightPathUS LPTH | 9.72 | -0.21% | -0.02 | 2.10M | 20.40M | 3.70% | 680.04M | -11.96% | +5.65% | -7.69% | -10.00% |
China SXT PharmaceuticalsUS SXTC | 0.1487 | -56.71% | -0.1948 | 116.28M | 20.39M | 33.97% | 196.49K | -93.83% | -94.19% | -99.93% | -100.00% |
WilldanUS WLDN | 75.12 | +0.55% | +0.41 | 270.84K | 20.39M | 3.88% | 1.14B | +2.15% | -8.61% | +0.19% | -27.53% |
Array Technologies Inc.US ARRY | 3.68 | -1.87% | -0.07 | 5.56M | 20.37M | 4.13% | 566.08M | -9.80% | -20.35% | -41.12% | -60.09% |
Enovis CorporationUS ENOV | 17.69 | +1.49% | +0.26 | 1.15M | 20.34M | 4.27% | 1.02B | -0.45% | -8.25% | -36.98% | -33.60% |
Allient Inc.US ALNT | 109.91 | +1.18% | +1.28 | 184.87K | 20.33M | 2.68% | 1.86B | -7.09% | +11.40% | +26.07% | +104.48% |
Digital TurbineUS APPS | 10.43 | -3.25% | -0.35 | 1.94M | 20.30M | 6.55% | 1.26B | -6.62% | -11.68% | +20.86% | +108.60% |
AlamoUS ALG | 152.42 | -1.91% | -2.97 | 131.87K | 20.29M | 2.37% | 1.85B | -5.34% | -9.85% | -8.02% | -9.20% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.57 | -0.40% | -0.05 | 1.61M | 20.27M | 1.74% | 1.40B | -2.03% | +1.62% | 0.00% | -13.96% |
CRA International IncUS CRAI | 176.73 | -0.47% | -0.83 | 114.70K | 20.25M | 2.68% | 1.11B | +3.73% | +9.17% | -0.08% | -11.94% |
Ramaco Resources Inc.US METC | 8.70 | +2.47% | +0.21 | 2.30M | 20.17M | 6.42% | 551.48M | +7.34% | -22.25% | -28.10% | -51.67% |
Suzano Papel e Celulose SAUS SUZ | 8.57 | +0.71% | +0.06 | 2.36M | 20.15M | 1.65% | 10.59B | +0.82% | -8.44% | +4.51% | -8.24% |