| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rackspace TechnologyUS RXT | 3.90 | +7.73% | +0.28 | 4.67M | 18.02M | 6.35% | 990.60M | -5.34% | +21.12% | -7.36% | +301.69% |
Beacon Financial CorporationUS BBT | 27.19 | -1.06% | -0.29 | 662.49K | 18.01M | 2.87% | 2.28B | -4.06% | -13.24% | -12.74% | +3.11% |
Maze TherapeuticsUS MAZE | 27.11 | +4.75% | +1.23 | 670.93K | 17.99M | 5.06% | 1.50B | +2.57% | +10.20% | -0.20% | -34.56% |
ZoomInfo Technologies Inc.US GTM | 3.88 | +1.31% | +0.05 | 4.58M | 17.98M | 4.44% | 1.13B | +4.58% | +2.11% | +23.96% | -61.85% |
Power IntegrationsUS POWI | 49.12 | -1.54% | -0.77 | 365.47K | 17.97M | 5.33% | 2.74B | -9.81% | -6.04% | -29.67% | +38.21% |
AZZ IncUS AZZ | 136.85 | +0.34% | +0.47 | 131.22K | 17.96M | 2.08% | 4.11B | -1.82% | -0.16% | -9.45% | +27.68% |
Grocery Outlet HoldingUS GO | 11.96 | +0.25% | +0.03 | 1.51M | 17.96M | 2.59% | 1.18B | +2.93% | +6.31% | +24.84% | +18.42% |
Canadian SolarUS CSIQ | 11.38 | +3.31% | +0.37 | 1.59M | 17.94M | 4.59% | 771.75M | +1.74% | -10.81% | -22.80% | -52.12% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 21.95 | -0.05% | -0.01 | 816.53K | 17.92M | 0.62% | 887.88M | -0.18% | -3.35% | -6.48% | +2.28% |
NIQ Global IntelligenceUS NIQ | 18.09 | +1.01% | +0.18 | 993.07K | 17.91M | 1.95% | 5.34B | +8.71% | +1.40% | +62.24% | +9.70% |
Bank of HawaiiUS BOH | 66.81 | -1.33% | -0.90 | 267.48K | 17.91M | 1.67% | 2.63B | -3.57% | -11.86% | -22.12% | -2.28% |
Omada HealthUS OMDA | 21.55 | +3.51% | +0.73 | 836.76K | 17.90M | 3.85% | 1.32B | +5.79% | +9.61% | -8.96% | +36.57% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.43 | +0.99% | +0.60 | 292.06K | 17.90M | 0.67% | 6.57B | +0.15% | -3.71% | -1.03% | +9.11% |
ConmedUS CNMD | 44.42 | -1.53% | -0.69 | 400.45K | 17.87M | 3.36% | 1.33B | -4.10% | -4.06% | -1.31% | +9.41% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.55 | -0.20% | -0.05 | 726.67K | 17.85M | 0.18% | 3.59B | +0.10% | -1.92% | -3.71% | -5.83% |
Boise CascadeUS BCC | 73.57 | -0.88% | -0.65 | 242.81K | 17.85M | 1.16% | 2.57B | -1.89% | -2.48% | -8.20% | -0.04% |
NMI Holdings IncUS NMIH | 40.01 | -1.48% | -0.60 | 443.54K | 17.80M | 1.40% | 3.02B | +3.04% | -8.84% | -5.88% | -1.91% |
FB Financial CorpUS FBK | 52.65 | -0.49% | -0.26 | 338.70K | 17.80M | 1.35% | 2.63B | -1.44% | -3.85% | -12.86% | -5.65% |
iShares International Select Dividend ETFUS IDV | 41.67 | 0.00% | 0.00 | 427.05K | 17.77M | 0.34% | 8.09B | -0.22% | -7.34% | -2.57% | +5.63% |
NomadUS NOMD | 11.08 | +0.27% | +0.03 | 1.60M | 17.74M | 1.45% | 1.55B | +4.04% | +0.91% | -5.78% | -11.43% |