| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Research Enhanced Core ETFUS RECS | 45.84 | +0.20% | +0.09 | 386.09K | 17.68M | 0.51% | 6.17B | +0.81% | +1.44% | +2.67% | +12.24% |
Sunstone Hotel InvestorsUS SHO | 11.31 | -0.35% | -0.04 | 1.56M | 17.67M | 1.32% | 2.11B | -0.70% | +3.01% | -1.82% | +26.51% |
EVERFORTH INCUS EFOR | 37.50 | +4.37% | +1.57 | 470.30K | 17.65M | 3.70% | 1.54B | +9.49% | +19.16% | +100.75% | -22.15% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.94 | 0.00% | 0.00 | 707.31K | 17.64M | 0.08% | 4.13B | +0.20% | -0.24% | -0.99% | -2.02% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 43.59 | +0.90% | +0.39 | 405.19K | 17.63M | 0.63% | 9.11B | +2.47% | +2.81% | +4.73% | +14.05% |
Mueller Water Products,US MWA | 21.67 | +0.51% | +0.11 | 812.94K | 17.63M | 1.39% | 3.39B | +0.05% | -9.48% | -16.46% | -9.03% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.50 | +0.40% | +0.14 | 495.25K | 17.57M | 0.47% | 781.00M | +0.82% | +4.23% | +6.57% | +13.67% |
DIME COMMUNITY BANCSHARES INC.US DCOM | 38.14 | -1.06% | -0.41 | 460.02K | 17.56M | 1.85% | 1.68B | -4.36% | -6.31% | -7.34% | +26.75% |
iShares MSCI Indonesia ETFUS EIDO | 11.89 | +1.89% | +0.22 | 1.47M | 17.51M | 1.03% | 408.42M | +1.80% | -6.75% | -2.30% | -36.42% |
InnospecUS IOSP | 95.65 | -2.09% | -2.04 | 182.35K | 17.50M | 2.42% | 2.36B | -1.81% | +2.60% | +11.92% | +24.97% |
SkyWestUS SKYW | 96.52 | -0.22% | -0.21 | 181.60K | 17.47M | 1.44% | 3.75B | +0.09% | +0.40% | -3.79% | -3.87% |
Luxfer Holdings PLCUS LXFR | 17.24 | +0.06% | +0.01 | 1.01M | 17.46M | 0.17% | 465.36M | -0.17% | -0.35% | +0.52% | +27.42% |
NetSTREIT Corp.US NTST | 17.45 | +0.11% | +0.02 | 999.39K | 17.44M | 0.98% | 1.77B | -0.40% | -11.15% | -21.18% | -1.08% |
Avino Silver & Gold MinesUS ASM | 5.55 | +1.65% | +0.09 | 3.10M | 17.40M | 3.02% | 942.77M | 0.00% | -14.48% | +0.73% | -10.63% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.48 | +1.87% | +0.65 | 490.61K | 17.39M | 0.72% | 3.35B | -1.53% | +0.57% | -0.14% | -2.07% |
Destiny Tech100 IncUS DXYZ | 30.74 | +0.79% | +0.24 | 568.84K | 17.38M | 3.66% | 936.52M | -6.28% | -4.27% | +13.22% | +0.36% |
Sonos IncUS SONO | 17.26 | +1.83% | +0.31 | 1.01M | 17.37M | 2.60% | 2.04B | -2.49% | +14.15% | +20.95% | -1.71% |
ScholasticUS SCHL | 38.60 | +0.57% | +0.22 | 445.95K | 17.36M | 2.03% | 710.60M | +6.63% | +10.25% | -17.04% | +30.27% |
ProShares UltraPro Short Russell 2000US SRTY | 26.55 | -1.37% | -0.37 | 652.25K | 17.35M | 2.53% | 70.07M | +2.91% | +9.71% | +17.95% | -37.44% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 8.21 | +0.37% | +0.03 | 2.13M | 17.34M | 5.75% | 105.18M | -8.27% | -13.58% | -45.27% | -90.21% |