| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.34 | +1.64% | +0.07 | 2.81M | 12.08M | 3.28% | 818.81M | -2.91% | -8.63% | -0.46% | -8.05% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 123.51 | +0.85% | +1.04 | 97.79K | 12.07M | 1.18% | 1.93B | -0.78% | +1.77% | +4.55% | +7.72% |
Paysign IncUS PAYS | 15.37 | +2.74% | +0.41 | 787.24K | 12.04M | 3.58% | 867.82M | +8.01% | +18.14% | +76.06% | +198.45% |
Onterris IncUS ONT | 13.81 | +0.73% | +0.10 | 870.19K | 12.00M | 4.08% | 484.97M | +8.65% | -24.66% | -36.68% | -44.38% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 140.37 | +0.12% | +0.17 | 85.42K | 11.99M | 0.47% | 8.42B | -0.11% | -3.33% | -5.97% | +6.67% |
DeluxeUS DLX | 23.14 | +0.39% | +0.09 | 518.19K | 11.98M | 1.76% | 1.06B | +2.34% | -2.03% | -12.88% | +3.63% |
Mesa LaboratoriesUS MLAB | 127.51 | +1.15% | +1.45 | 93.36K | 11.98M | 3.25% | 713.53M | -3.80% | +5.49% | +28.23% | +62.43% |
Vizsla Silver CorpUS VZLA | 3.55 | +2.31% | +0.08 | 3.35M | 11.98M | 3.75% | 1.26B | -1.66% | -10.58% | +15.64% | -35.10% |
Duos TechnologiesUS DUOT | 7.20 | -7.69% | -0.60 | 1.63M | 11.98M | 8.33% | 226.18M | -20.97% | -12.83% | -14.99% | -36.00% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.01 | +0.76% | +0.28 | 324.22K | 11.97M | 0.59% | 2.32B | -1.15% | -2.25% | -0.03% | +14.05% |
CogentUS CCOI | 8.54 | -10.67% | -1.02 | 1.38M | 11.97M | 14.23% | 437.38M | +0.95% | -8.47% | -27.07% | -60.39% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.09 | -0.51% | -0.16 | 385.19K | 11.97M | 1.22% | 626.46M | -1.89% | -2.54% | +3.08% | +12.08% |
pgim total return bond etfUS PTRB | 39.56 | 0.00% | 0.00 | 302.67K | 11.97M | 0.21% | 1.15B | +0.38% | -1.78% | -4.04% | -5.89% |
Contineum Therapeutics, INC.US CTNM | 13.38 | +1.52% | +0.20 | 885.59K | 11.96M | 6.94% | 503.37M | +1.98% | -9.72% | -4.50% | +17.06% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.47 | +0.84% | +0.41 | 241.97K | 11.95M | 0.62% | 5.55B | -0.66% | -2.46% | +2.55% | +8.65% |
Four Corners PropertyUS FCPT | 21.28 | +0.14% | +0.03 | 561.67K | 11.94M | 1.01% | 2.34B | -1.25% | -11.22% | -19.45% | -7.72% |
Roundhill AMD WeeklyPay ETFUS AMDW | 99.68 | -2.46% | -2.51 | 118.73K | 11.94M | 4.68% | 167.46M | -6.23% | +15.25% | +6.14% | +97.54% |
Vestis CorporationUS VSTS | 14.13 | +0.93% | +0.13 | 849.98K | 11.94M | 2.43% | 1.86B | +0.71% | +8.94% | -13.95% | +111.84% |
CityUS CHCO | 139.97 | -0.46% | -0.64 | 85.15K | 11.93M | 1.17% | 1.98B | -2.00% | -2.77% | +1.65% | +17.42% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.17 | -0.19% | -0.04 | 563.62K | 11.93M | 0.28% | 1.28B | +0.09% | -2.76% | -1.95% | -6.04% |