| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Oncology InstituteUS STLN | 6.63 | +7.28% | +0.45 | 1.85M | 12.33M | 10.68% | 675.70M | +4.41% | +7.46% | +26.05% | +86.24% |
Horizon BancorpUS HBNC | 19.26 | -1.23% | -0.24 | 638.33K | 12.30M | 1.49% | 986.45M | -1.13% | -2.63% | -6.32% | +13.56% |
Virtus Investment PartnersUS VRTS | 131.22 | -0.28% | -0.37 | 93.32K | 12.30M | 1.54% | 869.03M | -1.94% | -10.98% | -22.33% | -19.57% |
B&R Technology Merger CorpUS BRTM | 9.79 | 0.00% | 0.00 | 1.25M | 12.29M | 0.10% | 477.16M | -0.10% | -0.81% | 0.00% | -2.10% |
VanEck Merk Gold ETFUS OUNZ | 40.30 | +1.56% | +0.62 | 304.62K | 12.26M | 0.49% | 2.71B | +1.13% | -3.54% | +5.39% | -2.84% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 97.14 | +1.36% | +1.30 | 126.81K | 12.26M | 1.14% | 4.14B | +1.48% | +1.98% | +1.34% | +21.67% |
PrimeEnergyUS PNRG | 214.87 | +1.59% | +3.37 | 56.79K | 12.26M | 2.75% | 340.05M | +4.99% | +1.78% | +15.32% | +25.66% |
iShares U.S. Industrials ETFUS IYJ | 156.85 | +0.74% | +1.15 | 78.04K | 12.25M | 0.79% | 2.03B | +0.56% | -1.02% | -4.24% | +5.86% |
ColliersUS CIGI | 86.60 | +0.19% | +0.16 | 141.00K | 12.21M | 1.73% | 4.41B | -3.54% | -7.23% | -15.27% | -41.09% |
Intercorp Financial Services Inc.US IFS | 53.84 | +1.58% | +0.84 | 228.59K | 12.20M | 2.66% | 5.92B | +1.37% | -1.63% | -8.33% | +27.10% |
TrinityUS TRN | 25.52 | +0.47% | +0.12 | 476.66K | 12.20M | 2.09% | 2.03B | -2.33% | -10.46% | -31.27% | -3.48% |
BlackSky Technology Inc.US BKSY | 20.92 | -1.13% | -0.24 | 584.09K | 12.18M | 6.14% | 856.08M | -4.56% | +1.50% | -2.52% | +11.57% |
Algonquin Power & Utilities CorpUS AQN | 5.11 | +0.59% | +0.03 | 2.39M | 12.16M | 1.38% | 3.93B | +0.20% | -3.77% | -12.95% | -16.91% |
ADARx PharmaceuticalsUS ADRX | 17.78 | +0.59% | +0.11 | 688.46K | 12.16M | 6.39% | 1.82B | -2.58% | +4.59% | +4.59% | +4.59% |
Dimensional Global Credit ETFUS DGCB | 52.20 | +0.03% | +0.02 | 232.71K | 12.15M | 0.18% | 1.13B | +0.50% | -0.47% | -3.76% | -3.75% |
ForumUS FET | 84.61 | +0.28% | +0.24 | 142.58K | 12.14M | 2.18% | 970.71M | +1.77% | +1.92% | +62.24% | +128.99% |
US Physical TherapyUS USPH | 84.67 | +1.38% | +1.15 | 143.47K | 12.13M | 2.50% | 1.26B | +1.13% | +7.56% | +14.13% | +8.43% |
CorVelUS CRVL | 77.16 | +1.06% | +0.81 | 157.32K | 12.12M | 2.38% | 3.90B | +2.24% | +11.39% | +23.95% | +14.02% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 53.01 | -1.98% | -1.07 | 229.19K | 12.10M | 2.29% | 44.26M | -3.12% | -5.36% | -2.48% | +4.56% |
GPGI IncUS GPGI | 12.60 | +1.61% | +0.20 | 967.33K | 12.10M | 3.47% | 3.64B | -2.33% | -5.26% | -15.49% | -34.65% |