| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Information Technology ETFUS VGT | 129.37 | -0.33% | -0.43 | 3.25M | 419.70M | 0.86% | 159.43B | +2.94% | +7.01% | +10.47% | +37.30% |
Oklo Inc.US OKLO | 36.82 | -4.49% | -1.73 | 11.44M | 419.28M | 3.68% | 6.85B | -0.54% | -13.51% | -20.37% | -48.69% |
ProShares Short QQQUS PSQ | 24.25 | +0.29% | +0.07 | 17.23M | 419.15M | 0.87% | 564.35M | -2.30% | -6.26% | -5.38% | -19.70% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.66 | -0.17% | -0.04 | 17.73M | 418.56M | 1.05% | 10.85B | -0.80% | -5.28% | -7.61% | -10.62% |
SAP SEUS SAP | 210.13 | -0.16% | -0.33 | 1.99M | 417.99M | 1.59% | 242.49B | +0.79% | +0.47% | +35.73% | -13.49% |
Aon PLCUS AON | 270.47 | -1.28% | -3.52 | 1.54M | 417.97M | 2.04% | 57.37B | -2.28% | -11.23% | -24.64% | -23.35% |
KKR & Co LPUS KKR | 89.67 | -1.10% | -1.00 | 4.65M | 417.09M | 2.12% | 80.51B | -1.79% | -13.85% | -7.76% | -29.66% |
Vanguard Total International Stock ETFUS VXUS | 84.79 | -1.18% | -1.01 | 4.90M | 415.28M | 0.68% | 163.17B | -0.20% | -3.00% | +0.15% | +12.39% |
OccidentalUS OXY | 58.21 | -0.21% | -0.12 | 7.13M | 414.88M | 2.54% | 58.19B | +5.22% | -5.04% | +6.67% | +41.56% |
Carvana Co.US CVNA | 62.76 | -1.75% | -1.12 | 6.56M | 413.12M | 2.55% | 68.84B | +0.35% | -14.51% | -10.83% | -25.64% |
Itau Unibanco Holding SAUS ITUB | 9.74 | -4.04% | -0.41 | 41.69M | 412.83M | 4.53% | 107.40B | +14.19% | +20.54% | +13.92% | +36.03% |
BlackRockUS BLK | 1,069.63 | -0.91% | -9.79 | 385.69K | 411.37M | 1.16% | 165.79B | +1.07% | -0.22% | +4.31% | -0.07% |
Vanguard Dividend Appreciation ETFUS VIG | 236.99 | -0.32% | -0.76 | 1.73M | 411.19M | 0.51% | 110.78B | +1.58% | -0.77% | -0.13% | +7.83% |
American TowerUS AMT | 166.18 | +0.85% | +1.40 | 2.47M | 410.53M | 2.26% | 77.80B | +1.52% | -5.27% | -1.57% | -5.35% |
HP IncUS HPQ | 32.24 | +1.61% | +0.51 | 12.72M | 410.01M | 3.18% | 29.07B | +3.07% | -0.46% | +30.90% | +44.70% |
Lululemon AthleticaUS LULU | 91.88 | -1.85% | -1.73 | 4.48M | 409.29M | 2.86% | 10.20B | -4.48% | -7.86% | -21.68% | -55.79% |
Vertex PharmaceuticalsUS VRTX | 505.64 | +0.66% | +3.33 | 806.82K | 408.91M | 1.51% | 128.29B | -3.28% | -2.97% | +6.16% | +11.53% |
US RDDT | 152.71 | +2.52% | +3.76 | 2.69M | 407.86M | 5.55% | 29.40B | +7.21% | +4.28% | -24.87% | -33.57% |
Airbnb, Inc.US ABNB | 160.63 | +0.15% | +0.24 | 2.54M | 407.18M | 1.82% | 96.18B | -0.01% | -5.31% | +9.62% | +18.35% |
AkamaiUS AKAM | 104.61 | -3.69% | -4.01 | 3.88M | 407.11M | 3.38% | 15.06B | -1.64% | -5.54% | -17.05% | +19.90% |