| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RepligenUS RGEN | 167.22 | -4.37% | -7.64 | 2.63M | 442.14M | 5.18% | 9.41B | -13.01% | +1.31% | +13.65% | +2.05% |
Vanguard Growth ETFUS VUG | 92.42 | -0.24% | -0.22 | 4.76M | 439.09M | 0.71% | 238.75B | +2.56% | +5.41% | +6.28% | +13.66% |
Ondas Holdings Inc.US ONDS | 7.19 | -2.97% | -0.22 | 61.73M | 438.92M | 3.91% | 4.18B | -1.91% | -1.37% | -2.31% | -26.33% |
Hca Healthcare IncUS HCA | 439.17 | +1.61% | +6.97 | 999.00K | 438.72M | 3.47% | 95.08B | +2.91% | +4.11% | +20.78% | -5.93% |
Vanguard Real Estate ETFUS VNQ | 88.69 | -1.38% | -1.24 | 4.92M | 437.95M | 1.55% | 35.58B | -1.05% | -6.58% | -9.10% | +0.23% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.76 | -0.13% | -0.12 | 4.72M | 437.48M | 0.36% | 5.91B | +0.01% | -2.40% | -3.27% | -4.58% |
TransDigmUS TDG | 1,096.21 | -0.65% | -7.12 | 399.44K | 437.05M | 1.79% | 60.59B | +1.26% | -2.62% | -9.80% | -17.57% |
CharterUS CHTR | 106.96 | -1.55% | -1.68 | 4.04M | 435.33M | 5.13% | 12.73B | -3.55% | -20.11% | -16.38% | -48.76% |
DatadogUS DDOG | 271.34 | -2.48% | -6.90 | 1.59M | 433.83M | 3.75% | 97.43B | -0.92% | +20.45% | +0.23% | +99.53% |
AgilentUS A | 169.09 | -0.14% | -0.24 | 2.56M | 432.08M | 2.81% | 47.86B | -1.87% | +16.82% | +25.07% | +24.27% |
Parker HannifinUS PH | 952.79 | -3.26% | -32.12 | 451.10K | 431.21M | 2.70% | 120.23B | -0.28% | +0.35% | -1.22% | +8.40% |
Lowe'sUS LOW | 181.54 | -1.16% | -2.13 | 2.37M | 430.11M | 1.74% | 101.84B | -1.49% | -8.59% | -12.59% | -24.72% |
DiamondbackUS FANG | 184.38 | -0.32% | -0.60 | 2.32M | 427.33M | 3.33% | 51.63B | +0.31% | -9.01% | -3.31% | +22.65% |
HoneywellUS HON | 208.11 | -2.24% | -4.76 | 2.04M | 425.93M | 1.67% | 66.06B | -1.34% | +1.55% | -6.54% | +6.67% |
Jabil CircuitUS JBL | 299.47 | -3.14% | -9.72 | 1.42M | 425.85M | 3.45% | 31.38B | +4.40% | -3.82% | -8.37% | +31.34% |
XP Inc.US XP | 29.53 | -0.67% | -0.20 | 14.28M | 425.34M | 2.84% | 14.97B | +40.65% | +55.09% | +75.04% | +80.39% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 113.38 | +0.04% | +0.05 | 3.73M | 422.50M | 0.37% | 16.86B | -0.05% | -1.72% | -2.88% | -5.00% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.27 | +0.08% | +0.06 | 5.45M | 421.28M | 0.29% | 44.38B | +0.03% | -1.04% | -1.69% | -3.09% |
General Dynamics CorpUS GD | 326.63 | -1.42% | -4.70 | 1.29M | 420.49M | 2.01% | 88.23B | -1.57% | -7.38% | -11.60% | -2.98% |
Public Service Enterprise Group IncUS PEG | 71.74 | +0.01% | +0.01 | 5.86M | 420.06M | 1.81% | 35.81B | +6.53% | -1.18% | -10.88% | -10.66% |