| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.53 | +0.04% | +0.05 | 4.54M | 538.36M | 0.04% | 14.54B | +0.12% | +0.34% | +0.95% | +2.98% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.66 | -0.08% | -0.03 | 15.09M | 537.49M | 0.42% | 25.67B | -0.17% | -2.38% | -3.26% | -4.64% |
STMicroelectronics NVUS STM | 56.18 | -4.33% | -2.54 | 9.59M | 537.47M | 2.40% | 50.06B | +5.28% | +8.98% | -19.89% | +116.58% |
Cipher Mining Inc.US CIFR | 14.56 | -6.06% | -0.94 | 36.56M | 536.47M | 4.90% | 6.04B | -7.99% | -13.85% | -26.72% | -1.35% |
KrogerUS KR | 59.25 | +1.44% | +0.84 | 8.94M | 532.60M | 1.51% | 34.99B | +1.07% | +4.98% | +0.87% | -5.17% |
StrykerUS SYK | 275.40 | -1.01% | -2.80 | 1.92M | 531.61M | 2.70% | 105.32B | +0.00% | +0.00% | -11.47% | -21.64% |
AutodeskUS ADSK | 235.05 | +1.63% | +3.77 | 2.25M | 525.23M | 3.18% | 49.13B | +12.46% | +13.76% | +14.15% | -20.59% |
3MUS MMM | 162.12 | -0.93% | -1.52 | 3.21M | 520.67M | 1.69% | 83.61B | -1.24% | -1.39% | +3.54% | +1.26% |
Novo-Nordisk A/SUS NVO | 38.26 | +1.95% | +0.73 | 13.65M | 520.16M | 2.56% | 170.83B | +0.92% | -14.14% | -22.03% | -24.80% |
ARK Innovation ETFUS ARKK | 88.33 | -2.39% | -2.16 | 5.88M | 519.34M | 1.31% | 8.99B | -0.86% | +4.46% | +11.08% | +14.83% |
QXO IncUS QXO | 11.31 | -6.61% | -0.80 | 46.46M | 517.05M | 7.93% | 11.74B | -3.25% | -11.01% | -21.78% | -41.37% |
U.S. BancorpUS USB | 56.17 | -1.95% | -1.12 | 9.19M | 516.39M | 1.53% | 87.31B | -2.75% | -9.56% | -9.61% | +5.27% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 335.91 | -4.21% | -14.76 | 1.52M | 512.00M | 3.26% | 25.63B | +17.94% | +17.40% | +11.32% | +96.12% |
United RentalsUS URI | 1,037.44 | -4.00% | -43.18 | 493.36K | 511.71M | 4.51% | 64.57B | +3.66% | +0.84% | -2.66% | +28.19% |
VeriSignUS VRSN | 294.22 | +0.38% | +1.12 | 1.73M | 510.93M | 2.10% | 26.57B | +4.33% | +2.54% | +9.44% | +21.10% |
SoFi Technologies Inc.US SOFI | 15.66 | -0.64% | -0.10 | 32.77M | 510.79M | 1.52% | 20.21B | -0.38% | -9.64% | -15.58% | -40.18% |
General MotorsUS GM | 80.99 | -1.24% | -1.02 | 6.27M | 508.01M | 1.33% | 71.06B | +5.18% | -3.31% | +5.36% | -0.41% |
AXT IncUS AXTI | 79.79 | -5.08% | -4.27 | 6.30M | 506.49M | 5.38% | 5.22B | +3.07% | +15.79% | +38.60% | +388.01% |
PG&E CorpUS PCG | 12.79 | +2.32% | +0.29 | 39.55M | 503.56M | 3.20% | 28.11B | +4.41% | -9.87% | -26.66% | -20.41% |
iShares Expanded Tech-Software Sector ETFUS IGV | 109.84 | -1.19% | -1.32 | 4.58M | 503.27M | 1.49% | 14.44B | +3.16% | +7.87% | +17.31% | +3.93% |