| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cadence DesignUS CDNS | 356.12 | -0.95% | -3.43 | 1.86M | 662.81M | 2.12% | 98.24B | +7.85% | +25.13% | -5.49% | +13.93% |
Bristol-Myers SquibbUS BMY | 59.70 | +0.18% | +0.11 | 11.04M | 658.84M | 1.83% | 121.53B | -4.33% | -7.31% | +4.83% | +10.68% |
T-Mobile USUS TMUS | 167.65 | +1.04% | +1.72 | 3.88M | 654.64M | 1.75% | 179.83B | +2.80% | -5.46% | -10.41% | -17.43% |
FreshworksUS FRSH | 13.60 | -1.16% | -0.16 | 47.55M | 649.33M | 3.27% | 3.55B | +6.33% | +14.00% | +29.89% | +11.02% |
SPDR Portfolio S&P 500 ETFUS SPYM | 91.47 | -0.27% | -0.25 | 7.08M | 647.05M | 0.56% | 179.15B | +1.91% | +1.92% | +3.36% | +14.03% |
CumminsUS CMI | 517.32 | -3.36% | -17.99 | 1.25M | 646.86M | 2.65% | 71.41B | +0.15% | -6.75% | -23.42% | +1.35% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 82.04 | -1.22% | -1.01 | 7.88M | 646.11M | 0.88% | 161.36B | +1.08% | -1.45% | +2.91% | +22.05% |
AST SpaceMobile, Inc.US ASTS | 60.65 | -3.91% | -2.47 | 10.75M | 643.70M | 4.40% | 23.60B | +3.04% | -2.84% | -11.87% | -16.49% |
Tempus AIUS TEM | 70.35 | -2.26% | -1.63 | 8.99M | 637.73M | 6.15% | 12.77B | -14.10% | +14.80% | +19.91% | +19.14% |
Comfort Systems USAUS FIX | 1,741.36 | -4.21% | -76.60 | 366.91K | 633.18M | 4.61% | 61.42B | +5.28% | +7.81% | -1.90% | +86.58% |
ComcastUS CMCSA | 20.94 | -1.37% | -0.29 | 30.07M | 631.62M | 2.61% | 74.31B | -3.77% | -14.84% | -9.70% | -29.94% |
iShares U.S. Real Estate ETFUS IYR | 93.89 | -1.44% | -1.37 | 6.69M | 630.93M | 1.56% | 4.11B | -1.21% | -6.96% | -9.36% | 0.00% |
Capital OneUS COF | 195.91 | +0.05% | +0.09 | 3.22M | 628.31M | 1.50% | 120.68B | +1.47% | -7.09% | -4.57% | -19.17% |
Vylor spincoUS VYLR | 72.99 | +0.08% | +0.06 | 8.48M | 624.32M | 3.76% | 48.68B | 0.00% | 0.00% | 0.00% | +10.59% |
ConocoPhillipsUS COP | 129.84 | +0.38% | +0.49 | 4.79M | 621.32M | 2.66% | 155.98B | +3.75% | -4.90% | +16.06% | +38.70% |
Vale SAUS VALE | 13.61 | -3.34% | -0.47 | 45.07M | 617.10M | 2.13% | 58.10B | +1.49% | -11.85% | -6.72% | +4.45% |
Option Care Health IncUS OPCH | 31.01 | +0.03% | +0.01 | 19.35M | 600.31M | 0.23% | 4.65B | +37.88% | +31.18% | +45.25% | -2.67% |
Corteva, Inc.US CTVA | 14.45 | +3.88% | +0.54 | 41.31M | 593.68M | 6.25% | 9.64B | -81.39% | -82.95% | -82.98% | -78.44% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 663.94 | -1.64% | -11.06 | 885.69K | 589.54M | 1.15% | 25.47B | +1.10% | -2.31% | -3.66% | +10.06% |
CelesticaUS CLS | 371.57 | -4.29% | -16.67 | 1.58M | 588.58M | 3.42% | 46.45B | +2.81% | +11.38% | +7.69% | +25.70% |