| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P MidCap 400 ETF TrustUS MDY | 663.94 | -1.64% | -11.06 | 885.69K | 589.54M | 1.15% | 25.47B | +1.10% | -2.31% | -3.66% | +10.06% |
United AirlinesUS UAL | 110.17 | -1.52% | -1.70 | 5.33M | 585.69M | 1.56% | 35.70B | -0.70% | +2.85% | -8.46% | -1.48% |
Howmet Aerospace Inc.US HWM | 222.75 | -3.82% | -8.85 | 2.62M | 584.73M | 2.78% | 88.83B | -1.52% | -4.24% | -19.52% | +8.65% |
China SXT PharmaceuticalsUS SXTC | 2.83 | +126.40% | +1.58 | 145.78M | 581.01M | 617.60% | 3.74M | -5.98% | +32.24% | -98.53% | -99.99% |
Unity Software Inc.US U | 45.44 | +1.09% | +0.49 | 12.80M | 579.91M | 4.46% | 20.00B | +11.02% | +6.82% | +43.12% | +2.88% |
WELLTOWER OP LLCUS WELL | 221.12 | -2.06% | -4.66 | 2.61M | 579.57M | 2.68% | 158.96B | -3.96% | -6.27% | -6.31% | +19.13% |
NRG Energy IncUS NRG | 108.61 | +4.84% | +5.01 | 5.38M | 578.63M | 9.05% | 22.92B | +13.55% | -5.86% | -21.50% | -31.79% |
Roblox CorporationUS RBLX | 46.41 | +1.87% | +0.85 | 12.60M | 578.62M | 6.12% | 33.23B | +9.54% | +4.25% | -14.80% | -42.72% |
TalenUS TLN | 378.32 | +1.40% | +5.21 | 1.55M | 574.84M | 5.30% | 18.08B | +20.99% | +18.35% | -4.69% | +0.93% |
Zscaler Inc.US ZS | 213.55 | +0.61% | +1.30 | 2.69M | 571.72M | 3.20% | 34.82B | +7.09% | +28.57% | +40.41% | -5.06% |
O'ReillyUS ORLY | 84.61 | -0.62% | -0.53 | 6.67M | 565.19M | 1.79% | 68.45B | -0.94% | -1.71% | -1.33% | -7.24% |
S&P GlobalUS SPGI | 395.18 | -0.24% | -0.95 | 1.43M | 563.50M | 1.68% | 116.97B | +0.18% | -5.54% | -9.96% | -24.38% |
VanEck Junior Gold Miners ETFUS GDXJ | 109.14 | -3.88% | -4.41 | 5.13M | 560.66M | 2.37% | 8.06B | -4.22% | -15.56% | +10.95% | -4.08% |
Vanguard Total World Stock ETFUS VT | 159.64 | -0.66% | -1.06 | 3.52M | 560.54M | 0.53% | 82.75B | +1.13% | -0.16% | +1.82% | +13.17% |
iShares China Large-Cap ETFUS FXI | 33.42 | -1.04% | -0.35 | 16.54M | 552.82M | 0.52% | 3.85B | -1.76% | -3.27% | -1.04% | -12.72% |
United TherapeuticsUS UTHR | 545.00 | +0.62% | +3.38 | 1.01M | 550.70M | 3.03% | 23.38B | +0.57% | +7.53% | +3.48% | +11.85% |
Sherwin-WilliamsUS SHW | 315.00 | -1.92% | -6.16 | 1.75M | 549.82M | 2.20% | 76.47B | -2.56% | -1.76% | -4.11% | -2.79% |
ProgressiveUS PGR | 214.12 | +0.98% | +2.07 | 2.55M | 547.21M | 1.88% | 124.66B | +3.28% | -0.64% | -5.50% | -5.97% |
Delta Air LinesUS DAL | 82.97 | -0.82% | -0.69 | 6.54M | 542.31M | 1.98% | 54.51B | -0.59% | +5.36% | -2.97% | +19.55% |
Lockheed MartinUS LMT | 499.22 | -2.14% | -10.90 | 1.07M | 539.12M | 2.28% | 114.86B | -1.97% | -4.81% | -3.06% | +3.22% |