| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HumanaUS HUM | 396.51 | -1.92% | -7.76 | 1.83M | 735.08M | 3.76% | 47.69B | +3.92% | -0.88% | -2.52% | +54.81% |
FortinetUS FTNT | 189.28 | -1.04% | -1.99 | 3.86M | 731.91M | 2.19% | 138.57B | +5.89% | +20.39% | +13.46% | +138.36% |
VerizonUS VZ | 45.77 | -0.46% | -0.21 | 15.88M | 731.15M | 1.81% | 190.17B | -0.22% | -7.98% | +7.77% | +12.37% |
McKessonUS MCK | 910.33 | -1.23% | -11.34 | 794.42K | 727.68M | 2.77% | 106.58B | +6.62% | +2.09% | +13.31% | +10.98% |
Petroleo Brasileiro SA PetrobrasUS PBR | 23.99 | +0.80% | +0.19 | 30.32M | 727.14M | 2.67% | 154.59B | +14.95% | +14.62% | +33.87% | +102.45% |
SLB LtdUS SLB | 47.96 | -4.08% | -2.04 | 15.08M | 726.34M | 4.52% | 71.17B | -1.56% | -15.93% | +0.88% | +24.96% |
10x Genomics, Inc.US TXG | 76.10 | -5.65% | -4.56 | 9.37M | 722.91M | 12.05% | 9.92B | -15.78% | +13.09% | +66.19% | +366.58% |
Circle Internet Corp.US CRCL | 80.84 | -3.91% | -3.29 | 8.88M | 715.25M | 2.16% | 20.53B | -1.62% | -13.07% | +27.87% | +1.94% |
NetAppUS NTAP | 235.77 | +3.20% | +7.32 | 3.00M | 706.49M | 3.17% | 46.19B | +12.23% | +27.62% | +35.07% | +120.16% |
Schwab US Dividend Equity ETFUS SCHD | 32.65 | -0.61% | -0.20 | 21.50M | 703.41M | 0.76% | 108.51B | +0.37% | -4.22% | +1.40% | +19.03% |
American AirlinesUS AAL | 12.85 | -1.15% | -0.15 | 54.89M | 701.99M | 1.69% | 8.48B | -3.89% | -0.70% | -18.00% | -16.18% |
Microchip TechnologyUS MCHP | 78.02 | -3.99% | -3.24 | 8.95M | 694.24M | 4.43% | 42.17B | +0.32% | +6.86% | -10.44% | +22.44% |
Royal Caribbean CruisesUS RCL | 282.32 | -2.24% | -6.46 | 2.42M | 687.18M | 2.43% | 75.72B | +6.19% | +8.68% | -0.27% | +1.22% |
Monolithic PowerUS MPWR | 1,425.98 | -3.24% | -47.71 | 481.74K | 687.12M | 2.58% | 70.04B | +5.85% | +18.46% | +3.60% | +57.33% |
TargetUS TGT | 150.92 | -2.21% | -3.41 | 4.51M | 686.38M | 2.38% | 68.34B | -3.68% | -4.19% | +12.63% | +54.39% |
NXP Semiconductors NVUS NXPI | 235.22 | -3.75% | -9.16 | 2.93M | 686.07M | 3.61% | 59.20B | -0.97% | +5.33% | -17.14% | +8.37% |
Vanguard FTSE Developed Markets ETFUS VEA | 70.26 | -1.20% | -0.85 | 9.76M | 685.67M | 0.71% | 230.32B | -0.50% | -3.52% | -0.48% | +12.47% |
Hecla MiningUS HL | 16.39 | -4.15% | -0.71 | 41.36M | 679.80M | 2.31% | 10.98B | -3.76% | -21.39% | +5.74% | -14.59% |
Charles SchwabUS SCHW | 95.58 | -1.26% | -1.22 | 7.12M | 679.64M | 1.62% | 165.26B | -2.21% | -10.29% | -5.46% | -4.33% |
Boston ScientificUS BSX | 41.58 | -1.45% | -0.61 | 15.87M | 666.21M | 2.41% | 60.26B | -4.74% | -7.52% | -2.46% | -56.39% |