| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.52 | -0.12% | -0.03 | 212.58K | 5.21M | 0.18% | 1.15B | +0.53% | -1.45% | -3.96% | -6.20% |
COLUMBIA CORE BOND ETFUS CRUX | 28.58 | 0.00% | 0.00 | 182.35K | 5.21M | 0.24% | 2.24B | +0.32% | -1.52% | -3.85% | -5.08% |
Obsidian Energy Ltd.US OBE | 11.12 | +0.09% | +0.01 | 466.04K | 5.21M | 3.27% | 742.56M | +6.92% | -14.26% | +25.37% | +81.40% |
LifewayUS LWAY | 22.16 | +5.07% | +1.07 | 241.79K | 5.20M | 7.21% | 334.76M | +4.48% | -9.96% | -30.94% | -8.54% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.13 | +0.14% | +0.02 | 367.11K | 5.20M | 0.92% | 1.40B | +1.00% | -4.14% | -9.31% | -8.13% |
Roundhill ARM WeeklyPay ETFUS ARMW | 39.92 | -4.08% | -1.70 | 128.49K | 5.20M | 6.85% | 35.13M | -17.84% | -5.96% | -16.76% | +47.47% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.56 | +0.11% | +0.06 | 104.85K | 5.19M | 0.55% | 313.68M | +0.54% | -1.50% | -3.04% | -3.93% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.41 | +1.04% | +0.50 | 107.41K | 5.19M | 1.64% | 931.89M | +0.73% | -2.62% | +5.93% | +26.30% |
Stevanato Group S.p.A.US STVN | 19.40 | +0.99% | +0.19 | 267.10K | 5.19M | 3.12% | 5.30B | -3.96% | -7.18% | -3.48% | -3.58% |
ELEMENTAL RTY CORPUS ELE | 17.86 | +2.17% | +0.38 | 289.69K | 5.18M | 2.00% | 1.15B | -1.71% | -16.66% | +22.92% | +5.24% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 51.10 | +0.63% | +0.32 | 101.67K | 5.18M | 0.62% | 475.27M | +1.10% | -2.57% | -4.32% | -4.79% |
Crescent Biopharma IncUS CBIO | 14.91 | +5.59% | +0.79 | 347.12K | 5.18M | 8.57% | 553.82M | +4.12% | -23.18% | -1.32% | +25.72% |
Build-A-Bear WorkshopUS BBW | 25.53 | -1.43% | -0.37 | 202.13K | 5.18M | 2.51% | 314.51M | -0.12% | -7.43% | -26.99% | -58.33% |
Goldgroup MiningUS GORO | 3.41 | +6.90% | +0.22 | 1.53M | 5.17M | 6.27% | 462.75M | +4.60% | -5.28% | +268.49% | +311.84% |
Middlesex WaterUS MSEX | 53.43 | +0.66% | +0.35 | 96.56K | 5.17M | 1.87% | 1.01B | -0.24% | -5.75% | -6.23% | +5.97% |
Heritage InsuranceUS HRTG | 34.83 | -1.14% | -0.40 | 147.51K | 5.16M | 2.44% | 1.04B | +2.47% | +0.72% | +31.14% | +19.04% |
GIBO Holdings LtdUS GIBO | 62.27 | +9.59% | +5.45 | 85.24K | 5.16M | 15.75% | 162.19M | +91.91% | +85.66% | +130.20% | +21.80% |
PIMCO Corporate & Income Strategy FundUS PCN | 10.89 | +1.21% | +0.13 | 473.22K | 5.15M | 1.63% | 833.98M | +0.18% | -4.47% | -7.40% | -14.66% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 3.78 | +0.67% | +0.03 | 1.36M | 5.15M | 3.45% | 34.33M | +3.28% | -9.69% | -2.71% | -63.06% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 2.56 | -0.10% | 0.00 | 2.05M | 5.15M | 8.19% | 9.44M | -27.46% | -39.47% | -61.03% | -71.45% |