| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
I3 Verticals Inc.US IIIV | 15.98 | +3.33% | +0.52 | 313.51K | 4.97M | 4.69% | 421.76M | +11.87% | +2.73% | -24.29% | -36.58% |
HeartlandUS HTLD | 11.12 | -2.03% | -0.23 | 444.17K | 4.96M | 2.29% | 861.22M | -6.55% | -9.89% | -27.32% | +23.15% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 4.34 | -3.98% | -0.18 | 1.14M | 4.96M | 7.90% | 26.39M | -14.73% | -17.18% | -20.07% | -83.52% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.44 | -0.13% | -0.06 | 113.85K | 4.95M | 0.14% | 751.60M | +0.26% | -1.77% | -4.04% | -6.30% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.05 | -1.63% | -0.20 | 406.70K | 4.95M | 1.71% | 305.47M | +0.33% | -1.39% | +1.43% | -16.26% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.02 | -0.10% | -0.01 | 493.56K | 4.95M | 0.20% | 319.14M | -0.30% | -0.50% | -0.50% | -1.09% |
Kayne Anderson BDC, Inc.US KBDC | 12.45 | -0.48% | -0.06 | 395.86K | 4.94M | 1.40% | 822.17M | -1.74% | -3.94% | -10.56% | -13.06% |
M-tron IndustriesUS MPTI | 70.63 | -3.30% | -2.41 | 68.52K | 4.94M | 4.50% | 306.99M | -8.40% | -11.15% | -7.95% | +32.71% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.98 | +0.11% | +0.03 | 176.40K | 4.93M | 0.21% | 55.96M | +0.52% | +1.34% | +1.93% | +5.31% |
Micro Strategy Perpetual A PreferredUS STRD | 72.86 | +0.91% | +0.66 | 68.12K | 4.93M | 1.01% | 1.02B | -0.71% | -3.73% | +21.86% | -3.61% |
Silicon Valley Acquisition CorpUS SVAQ | 10.18 | +0.20% | +0.02 | 485.14K | 4.93M | 0.10% | 298.49M | +0.49% | +1.09% | +1.19% | +2.31% |
Woori BankUS WF | 72.92 | +0.34% | +0.25 | 67.66K | 4.92M | 0.78% | 17.94B | -3.04% | -7.54% | +14.85% | +24.03% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.09 | -0.04% | -0.02 | 108.98K | 4.91M | 0.23% | 1.16B | +0.51% | -1.46% | -3.95% | -6.24% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.97 | -3.90% | -0.08 | 2.46M | 4.91M | 7.32% | 281.71M | -10.05% | -20.24% | -18.59% | -41.02% |
ARK Active Autocallable Income ETFUS ARKY | 20.41 | -1.78% | -0.37 | 240.58K | 4.90M | 1.30% | 53.07M | +0.49% | +0.59% | -30.31% | -30.31% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.78 | +0.62% | +0.39 | 76.97K | 4.90M | 0.50% | 2.89B | +1.19% | +1.93% | +3.40% | +13.51% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.86 | -0.44% | -0.22 | 98.18K | 4.89M | 0.62% | 1.59B | +0.21% | -2.31% | +3.06% | +20.14% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 73.45 | +1.82% | +1.31 | 66.26K | 4.89M | 2.24% | 66.11M | +4.23% | +6.10% | -7.97% | +5.26% |
Schwab Crypto Thematic ETFUS STCE | 60.15 | +0.38% | +0.23 | 81.13K | 4.89M | 2.94% | 207.52M | -8.99% | -11.64% | -4.39% | +0.32% |
Western Asset Diversified Income FundUS WDI | 11.71 | +0.26% | +0.03 | 418.93K | 4.89M | 0.77% | 607.89M | -1.18% | -5.49% | -14.21% | -15.21% |