| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suncrete IncUS RMIX | 11.10 | -2.20% | -0.25 | 395.89K | 4.42M | 3.88% | 815.69M | -9.17% | -16.92% | -44.61% | +20.65% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.36 | +0.15% | +0.06 | 109.41K | 4.42M | 0.99% | 236.11M | -0.32% | -0.93% | -0.47% | +17.08% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 2.19 | +1.39% | +0.03 | 2.06M | 4.42M | 6.14% | 49.41M | -6.81% | -21.79% | -10.25% | -51.12% |
Daqo NewUS DQ | 11.00 | +2.61% | +0.28 | 404.24K | 4.42M | 3.82% | 744.33M | 0.00% | -4.68% | -7.72% | -62.71% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.36 | +0.40% | +0.09 | 197.47K | 4.42M | 0.58% | 481.86M | +0.04% | -2.78% | -6.79% | -6.60% |
Farmers National BancUS FMNB | 14.97 | -1.51% | -0.23 | 293.69K | 4.41M | 1.35% | 883.48M | -2.41% | -4.89% | +0.60% | +12.39% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 44.35 | +0.12% | +0.06 | 99.54K | 4.41M | 0.19% | 703.98M | +0.41% | -1.89% | -3.44% | -4.63% |
SmartFinancial, IncUS SMBK | 50.02 | -0.08% | -0.04 | 88.20K | 4.40M | 2.92% | 851.74M | -1.90% | -4.25% | +2.84% | +35.23% |
MapLight Therapeutics, Inc.US MPLT | 8.83 | -3.50% | -0.32 | 495.36K | 4.40M | 7.81% | 490.73M | -10.08% | -32.08% | -76.28% | -49.73% |
Baron First Principles ETFUS RONB | 25.03 | +1.42% | +0.35 | 176.07K | 4.40M | 1.38% | 357.53M | +3.99% | +6.06% | +8.78% | +0.09% |
ABACUS FCF LEADERS ETFUS ABFL | 81.99 | +0.66% | +0.54 | 53.61K | 4.39M | 0.71% | 545.23M | +1.23% | +1.42% | -0.75% | +14.88% |
BNB STANDARD CORPORATIONUS BNC | 5.26 | +3.14% | +0.16 | 839.08K | 4.39M | 2.84% | 217.05M | -10.09% | +9.58% | +78.31% | -18.07% |
Angel StudiosUS ANGX | 3.98 | -2.21% | -0.09 | 1.09M | 4.39M | 3.19% | 741.92M | -2.45% | -26.97% | -4.10% | -14.78% |
Gran TierraUS GTE | 10.58 | +0.86% | +0.09 | 412.73K | 4.39M | 3.14% | 373.43M | +1.34% | -1.95% | +67.41% | +149.53% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.77 | +0.14% | +0.03 | 201.50K | 4.38M | 0.32% | 532.28M | +0.32% | -0.39% | -1.16% | -2.46% |
Varex Imaging CorporationUS VREX | 18.46 | -0.05% | -0.01 | 237.37K | 4.38M | 0.27% | 783.88M | 0.00% | 0.00% | +71.56% | +58.45% |
Midland StatesUS MSBI | 32.16 | -1.23% | -0.40 | 135.95K | 4.38M | 1.21% | 669.38M | -2.96% | -3.86% | +1.45% | +51.91% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 16.45 | -9.17% | -1.66 | 265.14K | 4.37M | 9.11% | 3.54M | -0.84% | +7.10% | -36.91% | -31.49% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.21 | -0.10% | -0.04 | 111.29K | 4.36M | 0.15% | 1.12B | +0.33% | -1.40% | -4.59% | -5.64% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 35.20 | +2.74% | +0.94 | 124.06K | 4.36M | 1.98% | 897.60M | +0.20% | -10.00% | +21.42% | +2.71% |