| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TELESAT CORPUS TSAT | 45.96 | +2.91% | +1.30 | 94.79K | 4.30M | 4.46% | 699.42M | -4.25% | -7.62% | +22.66% | +57.94% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 9.70 | +2.21% | +0.21 | 445.97K | 4.29M | 3.00% | 42.47M | +6.59% | -21.71% | -47.11% | -55.69% |
FlexsteelUS FLXS | 85.17 | -1.56% | -1.35 | 50.24K | 4.29M | 2.84% | 347.13M | -4.11% | +4.63% | +16.38% | +115.67% |
Bank of NT Butterfield & SonUS NTB | 57.50 | -0.60% | -0.35 | 74.46K | 4.28M | 1.06% | 2.26B | -2.14% | -4.55% | -7.91% | +15.42% |
Arvinas Holding Company LLCUS ARVN | 7.64 | +1.73% | +0.13 | 560.05K | 4.28M | 3.73% | 499.55M | +3.10% | -9.59% | -4.86% | -35.58% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 39.54 | +0.18% | +0.07 | 107.98K | 4.28M | 0.33% | 103.79M | +2.01% | +2.42% | +5.59% | +19.10% |
PLDTUS PHI | 18.40 | +0.60% | +0.11 | 233.01K | 4.28M | 1.20% | 3.98B | +4.78% | -0.49% | -5.64% | -15.36% |
ClearPoint Neuro, Inc.US CLPT | 10.48 | -0.10% | -0.01 | 410.01K | 4.28M | 3.62% | 319.68M | -3.81% | -23.62% | -30.41% | -23.39% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.74 | +0.10% | +0.02 | 216.67K | 4.27M | 0.20% | 629.71M | +0.61% | -1.64% | -4.27% | -6.89% |
Mid PennUS MPB | 35.70 | -1.30% | -0.47 | 119.44K | 4.27M | 2.54% | 904.61M | -1.92% | -3.70% | -0.67% | +15.09% |
Gcm Grosvenor IncUS GCMG | 13.20 | +1.77% | +0.23 | 324.51K | 4.27M | 2.27% | 2.68B | +1.15% | +2.80% | -2.22% | +16.61% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 25.53 | +2.20% | +0.55 | 167.65K | 4.27M | 3.20% | 139.14M | -5.23% | -9.34% | -13.49% | -46.25% |
SLR Investment CorpUS SLRC | 11.37 | -1.13% | -0.13 | 374.39K | 4.27M | 1.74% | 620.29M | -1.56% | -5.88% | -14.45% | -26.46% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.07 | 0.00% | 0.00 | 121.72K | 4.27M | 1.14% | 210.42M | +0.63% | -1.21% | +3.88% | +18.56% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.38 | -0.22% | -0.04 | 260.61K | 4.26M | 1.07% | 291.48M | -0.94% | -6.32% | -14.62% | +6.17% |
Independent Bank Corp (Ionia MI)US IBCP | 35.37 | -1.09% | -0.39 | 120.40K | 4.26M | 1.55% | 785.19M | -2.75% | -4.59% | -6.30% | +8.73% |
Fidelity Momentum Factor ETFUS FDMO | 96.39 | +0.73% | +0.70 | 44.17K | 4.25M | 0.75% | 881.97M | -0.07% | +1.81% | +2.94% | +14.80% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 35.71 | +0.93% | +0.33 | 118.98K | 4.25M | 0.82% | 71.41M | -1.37% | -2.88% | +0.52% | +19.79% |
BioAge Labs Inc.US BIOA | 6.34 | +2.09% | +0.13 | 667.34K | 4.23M | 5.23% | 290.99M | -4.08% | -25.32% | -71.39% | -52.08% |
Granite Ridge ResourcesUS GRNT | 4.77 | -0.62% | -0.03 | 880.45K | 4.23M | 2.60% | 626.07M | +6.71% | -6.65% | +4.61% | +1.49% |