| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citi TrendsUS CTRN | 51.55 | +1.46% | +0.74 | 79.86K | 4.10M | 3.44% | 430.20M | +7.60% | -14.96% | -19.54% | +24.04% |
PowerFleet, Inc.US AIOT | 2.70 | +2.27% | +0.06 | 1.54M | 4.10M | 3.03% | 361.33M | -3.91% | -10.00% | -36.02% | -49.25% |
PIMCO Income Strategy Fund IIUS PFN | 6.25 | -0.79% | -0.05 | 647.48K | 4.10M | 1.67% | 621.71M | -1.42% | -5.87% | -12.71% | -16.67% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.44 | -0.08% | -0.02 | 139.26K | 4.10M | 0.62% | 438.58M | +2.79% | -2.08% | -5.26% | +1.41% |
First Trust Growth Strength ETFUS FTGS | 38.79 | +0.94% | +0.36 | 105.81K | 4.09M | 0.60% | 1.31B | +1.73% | +1.89% | +2.12% | +9.73% |
Montana Technologies CorporationUS AIRJ | 3.61 | -2.17% | -0.08 | 1.14M | 4.09M | 5.42% | 264.78M | -7.91% | -15.65% | -6.23% | -8.38% |
EnnisUS EBF | 22.12 | -1.63% | -0.37 | 184.08K | 4.09M | 2.29% | 559.48M | -1.95% | +3.85% | +1.89% | +22.82% |
Richtech RoboticsUS RR | 1.64 | +2.50% | +0.04 | 2.54M | 4.09M | 2.81% | 369.17M | -2.38% | -0.61% | +1.86% | -49.23% |
Northpointe Bancshares Inc.US NPB | 15.84 | +0.96% | +0.15 | 256.64K | 4.08M | 2.42% | 544.34M | +3.19% | -8.01% | -17.33% | -5.60% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.82 | +0.25% | +0.10 | 99.92K | 4.08M | 0.70% | 1.62B | +0.05% | -2.86% | -0.44% | +10.40% |
Tema Memory ETFUS DISK | 36.03 | +0.28% | +0.10 | 112.90K | 4.08M | 1.89% | 77.46M | -8.76% | -6.68% | +3.77% | -26.00% |
United FireUS UFCS | 55.14 | -2.23% | -1.26 | 73.67K | 4.08M | 2.26% | 1.41B | +0.95% | -0.43% | +10.30% | +51.69% |
21Shares Hyperliquid ETFUS THYP | 48.14 | -0.86% | -0.42 | 83.04K | 4.06M | 2.97% | 73.17M | -3.91% | +2.82% | +33.50% | +92.56% |
Strive 500 ETFUS STXF | 50.30 | +0.46% | +0.23 | 80.69K | 4.06M | 0.54% | 1.19B | +1.06% | +1.84% | +3.65% | +14.10% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.67 | -0.04% | -0.01 | 171.85K | 4.06M | 0.28% | 265.10M | +0.46% | -1.80% | -4.69% | -7.10% |
Central PacificUS CPF | 35.60 | -1.77% | -0.64 | 113.82K | 4.06M | 1.96% | 918.71M | -2.25% | -5.89% | -10.93% | +14.25% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 23.10 | +0.85% | +0.20 | 173.84K | 4.06M | 2.93% | 53.81M | +2.83% | -1.81% | -12.62% | -14.75% |
Carlyle Secured LendingUS CGBD | 10.42 | -1.14% | -0.12 | 388.28K | 4.06M | 1.28% | 716.94M | -2.16% | -8.36% | -2.62% | -16.57% |
Bausch + Lomb Corp.US BLCO | 17.30 | +0.87% | +0.15 | 234.32K | 4.06M | 1.63% | 6.17B | +1.11% | +0.29% | +2.91% | +1.29% |
AMC NetworksUS AMCX | 10.81 | -1.19% | -0.13 | 374.30K | 4.05M | 2.15% | 445.91M | -3.14% | -11.17% | -0.83% | +13.55% |