| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan High Dividend Stock ETFUS TPHD | 41.75 | +0.10% | +0.04 | 29.58K | 1.24M | 0.43% | 358.94M | +1.64% | -1.88% | -3.67% | +8.36% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.71 | +0.68% | +0.22 | 37.74K | 1.23M | 0.74% | 242.02M | +1.73% | +2.22% | +4.35% | +20.68% |
Ategrity Specialty HoldingsUS ASIC | 25.93 | -3.71% | -1.00 | 47.59K | 1.23M | 4.01% | 1.25B | -0.92% | -5.61% | +12.01% | +23.42% |
Grupo Televisa SABUS TV | 2.21 | -1.34% | -0.03 | 558.28K | 1.23M | 2.68% | 1.17B | -3.49% | -7.14% | -18.15% | -24.05% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.76 | +1.14% | +0.20 | 69.32K | 1.23M | 1.88% | 429.16M | +1.08% | -2.63% | -4.41% | -6.67% |
First Carolina Financial Services IncUS FCBM | 12.74 | -0.47% | -0.06 | 96.57K | 1.23M | 1.48% | 395.82M | +0.63% | -1.47% | -0.47% | +1.92% |
Westrock CoffeeUS WEST | 8.18 | -0.12% | -0.01 | 151.62K | 1.23M | 2.87% | 798.02M | +0.49% | +6.23% | +6.79% | +100.98% |
Global X Hydrogen ETFUS HYDR | 42.66 | +1.00% | +0.42 | 28.99K | 1.23M | 2.34% | 92.14M | -5.18% | -5.07% | +1.62% | +34.22% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.82 | 0.00% | 0.00 | 104.85K | 1.23M | 1.69% | 120.27M | +0.85% | -0.25% | -7.08% | -11.33% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.28 | +1.74% | +0.21 | 100.05K | 1.23M | 1.49% | 186.12M | +1.24% | -3.38% | -10.63% | -0.16% |
L.B. FosterUS FSTR | 34.94 | -1.36% | -0.48 | 35.09K | 1.23M | 1.61% | 367.56M | -6.25% | -7.05% | -17.38% | +29.65% |
Cresud SACIF yUS CRESY | 11.42 | -1.38% | -0.16 | 106.74K | 1.23M | 2.55% | 808.04M | +0.71% | -5.93% | +4.87% | -9.58% |
Brainsway Ltd.US BWAY | 11.77 | +2.62% | +0.30 | 104.05K | 1.23M | 6.71% | 471.19M | -5.84% | -15.51% | -20.69% | +23.76% |
Invesco S&P Global Water Index ETFUS CGW | 63.99 | +0.53% | +0.34 | 19.12K | 1.22M | 0.64% | 1.04B | +1.93% | +0.79% | -2.93% | +1.55% |
Biodesix, Inc.US BDSX | 26.02 | +1.52% | +0.39 | 46.73K | 1.22M | 3.94% | 274.54M | -6.13% | -3.50% | +30.36% | +282.65% |
Davis Select U.S. Equity ETFUS DUSA | 55.72 | +0.22% | +0.12 | 21.94K | 1.22M | 0.40% | 1.25B | +1.03% | -2.00% | -3.70% | +8.98% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 52.39 | -0.05% | -0.03 | 23.28K | 1.22M | 0.48% | 309.11M | +2.01% | -3.24% | -0.60% | +10.32% |
Century Therapeutics, Inc.US IPSC | 1.47 | +0.68% | +0.01 | 817.03K | 1.22M | 8.90% | 266.07M | -3.92% | -24.23% | -34.96% | +47.77% |
FutureFuel CorporationUS FF | 5.22 | +0.77% | +0.04 | 233.77K | 1.22M | 2.99% | 228.65M | +1.16% | -4.57% | +12.99% | +63.64% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 7.59 | +3.27% | +0.24 | 161.95K | 1.22M | 7.20% | 301.77M | -12.05% | -27.92% | -19.94% | -54.00% |