| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gloo Holdings, Inc.US GLOO | 3.80 | -0.78% | -0.03 | 25.66K | 97.60K | 1.83% | 347.36M | -8.77% | +10.96% | +16.06% | -33.30% |
3EDGE Dynamic US Equity ETFUS EDGU | 32.02 | +0.09% | +0.03 | 3K | 97.60K | 0.00% | 101.51M | +0.33% | +1.30% | +2.58% | +12.47% |
ProShares UltraShort YenUS YCS | 54.83 | +0.55% | +0.30 | 2K | 97.53K | 0.10% | 27.26M | +1.13% | +6.17% | -3.26% | +7.72% |
Game Your Game (Direct Listing)US GYGY | 0.4560 | -3.25% | -0.0153 | 207.32K | 96.89K | 5.92% | 6.56M | -14.12% | -54.85% | 0.00% | -97.97% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.19 | -0.06% | -0.01 | 4K | 96.62K | 0.16% | 681.25M | +0.22% | -0.71% | -1.37% | -1.52% |
ACNB CorpUS ACNB | 62.45 | +0.26% | +0.16 | 2K | 96.58K | 0.67% | 637.74M | -2.09% | -3.91% | +3.31% | +29.16% |
Maase Inc.US MAAS | 11.57 | +0.09% | +0.01 | 8K | 96.57K | 1.82% | 5.12B | -11.14% | -29.19% | -41.45% | +114.26% |
Universal LogisticsUS ULH | 17.04 | -1.79% | -0.31 | 6K | 96.18K | 1.96% | 448.66M | -3.35% | -9.79% | +19.24% | +12.18% |
Gladstone InvestmentUS GAIN | 15.26 | +0.07% | +0.01 | 6K | 96.08K | 0.59% | 605.00M | -1.80% | -4.68% | -7.74% | +9.23% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.18 | +0.25% | +0.10 | 2K | 96.08K | 0.29% | 594.74M | +1.70% | -3.33% | -6.20% | +5.76% |
Franklin FTSE Latin America ETFUS FLLA | 30.29 | +0.38% | +0.12 | 3K | 95.93K | 0.03% | 121.16M | +1.17% | +7.88% | +12.62% | +25.74% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.40 | +0.32% | +0.31 | 1K | 95.84K | 0.10% | 1.66B | +1.16% | -0.53% | +0.83% | +12.39% |
Turtle BeachUS TBCH | 13.19 | -0.38% | -0.05 | 7K | 95.77K | 5.74% | 236.23M | -4.83% | +6.72% | +1.38% | -5.99% |
Franklin Street PropertiesUS FSP | 0.3486 | +2.53% | +0.0086 | 274.37K | 95.69K | 1.41% | 36.15M | +14.94% | +2.83% | -29.58% | -63.14% |
Nephros, Inc.US NEPH | 3.60 | +1.84% | +0.07 | 26.42K | 95.68K | 3.26% | 39.03M | +1.27% | -18.85% | -4.89% | -26.33% |
Immuneering CorpUS IMRX | 3.92 | -0.51% | -0.02 | 24.45K | 95.52K | 2.27% | 253.11M | -2.97% | -9.47% | -15.52% | -40.43% |
WidePointUS WYY | 7.05 | -3.23% | -0.24 | 13.38K | 95.00K | 3.84% | 70.53M | -2.43% | -36.62% | -39.50% | +31.37% |
Definitive Healthcare Corp.US DH | 0.9779 | -0.21% | -0.0021 | 97.07K | 94.97K | 1.99% | 104.64M | -0.84% | -4.13% | +28.84% | -65.93% |
Putnam Focused U.S. Research ETFUS PFRX | 33.77 | 0.00% | 0.00 | 3K | 94.96K | 0.00% | 558.64M | +0.72% | 0.00% | 0.00% | +1.87% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.72 | -0.01% | 0.00 | 2K | 94.95K | 0.00% | 790.84M | -0.37% | -2.62% | -3.42% | +6.80% |