| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2208 | -4.66% | -0.0108 | 425.17K | 92.81K | 6.74% | 18.12M | -9.51% | +15.48% | -4.83% | -61.80% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.97 | 0.00% | 0.00 | 9K | 92.72K | 0.40% | 152.95M | +1.22% | -5.05% | +0.10% | +2.57% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.99 | +0.04% | +0.02 | 3K | 92.70K | 0.00% | 120.22M | +0.42% | +1.33% | +2.92% | +6.51% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 65.90 | +0.67% | +0.44 | 1K | 92.53K | 0.00% | 2.04B | +1.87% | -3.74% | +4.14% | +11.88% |
Cheetah Net Supply Chain Service Inc.US CTNT | 2.56 | -3.03% | -0.08 | 35.43K | 92.52K | 6.44% | 3.41M | -18.21% | -88.73% | -98.92% | -99.99% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.29 | -0.26% | -0.12 | 2K | 92.34K | 0.06% | 929.49M | -0.48% | -1.42% | +6.75% | +25.97% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 58.88 | -0.26% | -0.15 | 2K | 92.21K | 0.00% | 327.96M | -0.11% | +6.67% | +7.13% | +8.63% |
Medicus Pharma Ltd.US MDCX | 4.51 | -2.06% | -0.09 | 22.39K | 92.17K | 18.02% | 5.70M | -45.99% | -43.38% | -76.00% | -94.10% |
OneWater Marine Inc.US ONEW | 9.45 | +1.07% | +0.10 | 10K | 92.02K | 3.42% | 157.00M | -2.28% | -10.93% | -29.84% | -12.66% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.60 | +0.44% | +0.39 | 1K | 91.96K | 0.13% | 42.05M | +1.72% | +0.24% | +7.89% | +35.01% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.45 | -0.05% | -0.01 | 4K | 91.85K | 0.24% | 111.45M | +0.44% | -2.22% | -4.06% | -5.30% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.26 | +0.27% | +0.13 | 2K | 91.82K | 0.04% | 864.60M | +0.39% | -4.35% | -2.92% | +6.23% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.42 | -0.02% | 0.00 | 4K | 91.68K | 0.45% | 309.33M | +0.41% | -0.74% | -0.84% | -0.51% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 14.01 | +1.97% | +0.27 | 6K | 91.54K | 2.95% | 56.55M | -9.08% | -14.05% | +16.75% | +14009900.00% |
SITE Centers Corp.US SITC | 3.08 | -0.81% | -0.02 | 29.82K | 91.32K | 0.65% | 161.32M | -5.09% | +6.03% | -31.36% | -52.10% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 17.70 | +0.13% | +0.02 | 5K | 91.11K | 1.87% | 10.97M | +8.77% | +24.54% | +44.25% | -53.05% |
CrawfordUS CRD.B | 11.90 | -1.00% | -0.12 | 8K | 91.07K | 3.89% | 566.34M | -2.14% | +1.36% | +16.32% | +11.01% |
EnergousUS WATT | 11.36 | +0.29% | +0.03 | 8K | 91.06K | 3.11% | 62.51M | -11.30% | +3.39% | -24.75% | +184.78% |
Metalla Royalty & Streaming LtdUS MTA | 8.68 | -1.03% | -0.09 | 10.49K | 90.80K | 0.86% | 811.08M | -6.87% | -11.43% | +19.56% | +11.57% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 22.98 | +0.24% | +0.06 | 4K | 90.73K | 0.09% | 0 | -1.23% | -3.87% | -8.68% | -9.55% |