| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Latin America ETFUS FLLA | 30.29 | +0.38% | +0.12 | 3K | 95.93K | 0.03% | 121.16M | +1.17% | +7.88% | +12.62% | +25.74% |
Turtle BeachUS TBCH | 13.19 | -0.38% | -0.05 | 7K | 95.88K | 5.74% | 236.23M | -4.83% | +6.72% | +1.38% | -5.99% |
Immuneering CorpUS IMRX | 3.92 | -0.51% | -0.02 | 24.54K | 95.85K | 2.27% | 253.11M | -2.97% | -9.47% | -15.52% | -40.43% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.40 | +0.32% | +0.31 | 1K | 95.84K | 0.10% | 1.66B | +1.16% | -0.53% | +0.83% | +12.39% |
Nephros, Inc.US NEPH | 3.60 | +1.84% | +0.07 | 26.42K | 95.68K | 3.26% | 39.03M | +1.27% | -18.85% | -4.89% | -26.33% |
WidePointUS WYY | 7.05 | -3.23% | -0.24 | 13.43K | 95.36K | 3.84% | 70.53M | -2.43% | -36.62% | -39.50% | +31.37% |
Definitive Healthcare Corp.US DH | 0.9779 | -0.21% | -0.0021 | 97.07K | 94.97K | 1.99% | 104.64M | -0.84% | -4.13% | +28.84% | -65.93% |
Putnam Focused U.S. Research ETFUS PFRX | 33.77 | 0.00% | 0.00 | 3K | 94.96K | 0.00% | 558.64M | +0.72% | 0.00% | 0.00% | +1.87% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.72 | -0.01% | 0.00 | 2K | 94.95K | 0.00% | 790.84M | -0.37% | -2.62% | -3.42% | +6.80% |
KoppersUS KOP | 43.29 | -0.29% | -0.12 | 2K | 94.83K | 0.26% | 818.59M | -7.98% | -5.90% | -11.91% | +59.84% |
GencorUS GENC | 17.75 | -1.66% | -0.30 | 5K | 94.77K | 0.11% | 260.17M | +0.40% | +2.42% | +10.52% | +36.96% |
Arch Capital Group Ltd.US ACGLN | 15.29 | +0.94% | +0.14 | 6K | 94.69K | 1.99% | 5.71B | +1.47% | -1.97% | -7.04% | -8.43% |
Medicus Pharma Ltd.US MDCX | 4.40 | -4.43% | -0.20 | 22.93K | 94.68K | 18.02% | 5.56M | -47.29% | -44.74% | -76.58% | -94.25% |
Special Opportunities FundUS SPE | 12.58 | +0.08% | +0.01 | 8K | 94.57K | 0.48% | 138.65M | -0.16% | -4.62% | -7.43% | -14.36% |
VanEck Solana ETFUS VSOL | 14.31 | +1.66% | +0.23 | 7K | 94.44K | 0.56% | 22.90M | -11.65% | +3.25% | +42.42% | -11.52% |
EnergousUS WATT | 11.03 | -2.69% | -0.30 | 8K | 94.34K | 3.11% | 60.65M | -13.93% | +0.32% | -26.99% | +176.32% |
North Square Growth Opportunities ETFUS NSIG | 26.10 | -0.17% | -0.04 | 4K | 94.27K | 0.00% | 63.94M | -0.36% | +5.54% | +5.07% | +3.08% |
Aptera MotorsUS SEV | 1.59 | -3.05% | -0.05 | 57.43K | 94.15K | 3.66% | 64.46M | +0.63% | -27.40% | -15.87% | -62.94% |
Globus MaritimeUS GLBS | 3.42 | +2.09% | +0.07 | 27.79K | 94.12K | 2.87% | 73.81M | +1.18% | -5.52% | +23.47% | +95.43% |
Fidelity Disruptive Technology ETFUS FDTX | 59.69 | -0.73% | -0.44 | 2K | 94.03K | 0.72% | 333.58M | -2.06% | +11.03% | +18.30% | +46.51% |