| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StriveUS ASST | 28.19 | -5.26% | -1.56 | 8.39M | 236.95M | 3.90% | 2.68B | -4.17% | +5.60% | +127.12% | +90.96% |
UnumUS UNM | 93.20 | +1.49% | +1.37 | 2.57M | 236.32M | 3.50% | 14.73B | +6.24% | +0.14% | +5.35% | +20.26% |
Kinder MorganUS KMI | 31.82 | -1.06% | -0.34 | 7.42M | 236.26M | 1.88% | 70.79B | +5.54% | +1.31% | -2.21% | +15.75% |
Zeta Global Holdings Corp.US ZETA | 33.74 | +2.40% | +0.79 | 7.04M | 235.22M | 4.31% | 8.47B | +6.87% | +10.91% | +49.76% | +65.80% |
RegionsUS RF | 26.70 | -1.29% | -0.35 | 8.80M | 234.95M | 1.09% | 22.81B | -0.67% | -10.67% | -13.65% | -1.48% |
HubSpotUS HUBS | 220.27 | +1.46% | +3.18 | 1.07M | 234.66M | 3.81% | 10.98B | +7.46% | -4.31% | +5.05% | -45.11% |
Cboe Global Markets, IncUS CBOE | 281.57 | +1.21% | +3.37 | 838.41K | 234.49M | 2.85% | 29.46B | +2.28% | -3.53% | +2.40% | +12.18% |
Lattice SemiconductorUS LSCC | 130.99 | -2.59% | -3.48 | 1.78M | 233.90M | 2.86% | 18.60B | +4.27% | +13.46% | -2.18% | +78.02% |
Vanguard Total International Bond ETFUS BNDX | 46.83 | -0.04% | -0.02 | 4.98M | 233.16M | 0.45% | 82.75B | -0.09% | -0.85% | -2.36% | -3.08% |
PPL CorpUS PPL | 33.95 | +0.74% | +0.25 | 6.87M | 232.79M | 1.28% | 25.50B | +3.22% | -1.74% | -5.96% | -3.06% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.23 | -0.26% | -0.06 | 10.04M | 232.68M | 0.86% | 3.68B | -1.02% | -4.44% | -7.96% | -6.86% |
WEC Energy Group IncUS WEC | 103.18 | -0.01% | -0.01 | 2.25M | 232.24M | 0.92% | 33.56B | +2.38% | -2.80% | -10.32% | -2.16% |
Williams-SonomaUS WSM | 240.46 | -0.74% | -1.79 | 963.20K | 232.16M | 1.86% | 28.31B | +5.49% | +5.69% | +9.13% | +34.64% |
WeyerhaeuserUS WY | 18.57 | -0.16% | -0.03 | 12.47M | 231.36M | 2.18% | 13.39B | -2.52% | -17.80% | -21.97% | -21.61% |
Vanguard Mid-Cap ETFUS VO | 80.14 | -1.04% | -0.84 | 2.86M | 229.66M | 0.87% | 106.85B | +2.19% | -1.23% | -0.87% | +10.45% |
MSCI IncUS MSCI | 555.38 | +0.08% | +0.46 | 414.17K | 229.64M | 1.71% | 40.61B | +3.10% | +0.15% | -9.17% | -3.20% |
L3Harris Technologies, Inc.US LHX | 233.63 | -1.79% | -4.27 | 978.95K | 229.53M | 2.38% | 43.70B | -1.33% | -6.70% | -19.44% | -20.42% |
EntergyUS ETR | 102.80 | -0.44% | -0.45 | 2.23M | 229.15M | 1.22% | 47.97B | +3.57% | -4.08% | -10.93% | +11.22% |
iShares U.S. Aerospace & Defense ETFUS ITA | 203.60 | -2.24% | -4.66 | 1.12M | 229.03M | 1.62% | 11.91B | -1.73% | -7.22% | -13.46% | -5.17% |
Bio-TechneUS TECH | 72.53 | +0.14% | +0.10 | 3.15M | 228.65M | 0.17% | 11.37B | +0.08% | +0.39% | +1.83% | +23.33% |