| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lexaria Bioscience CorpUS LEXX | 3.28 | -1.09% | -0.04 | 62.77K | 214.54K | 13.36% | 6.92M | +18.55% | -7.50% | -65.59% | -64.52% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.20 | -0.31% | -0.10 | 7K | 214.39K | 0.10% | 118.88M | -1.67% | -1.42% | +3.28% | +9.94% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.32 | +0.13% | +0.05 | 6K | 214.31K | 0.40% | 221.56M | +1.10% | -2.05% | +3.63% | +15.46% |
VanEck Space ETFUS WARP | 19.65 | -0.96% | -0.19 | 10.87K | 214.15K | 1.54% | 41.66M | -6.12% | -1.67% | +0.94% | -24.51% |
HudsonUS HDSN | 5.15 | +0.10% | +0.01 | 41.67K | 214.08K | 0.78% | 216.44M | -1.34% | -3.47% | -16.61% | -24.89% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 48.78 | +0.08% | +0.04 | 4K | 213.96K | 0.08% | 129.27M | +0.54% | -1.49% | -4.39% | -6.26% |
Gain Therapeutics, Inc.US GANX | 1.58 | -3.66% | -0.06 | 133.56K | 213.75K | 4.27% | 68.96M | -6.51% | -9.20% | -7.60% | -50.93% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.83 | +0.05% | +0.02 | 6K | 213.74K | 0.11% | 230.19M | +0.31% | +1.33% | +3.09% | +8.52% |
GrabAGun Digital Holdings Inc.US PEW | 1.86 | -0.27% | 0.00 | 114.40K | 213.64K | 3.55% | 54.74M | -6.31% | -15.30% | -24.90% | -38.37% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.37 | -0.03% | -0.01 | 7K | 213.64K | 0.29% | 117.62M | -0.27% | -2.05% | -0.51% | +7.30% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 61.29 | -0.02% | -0.01 | 3K | 213.54K | 0.07% | 350.89M | +0.36% | +1.76% | +4.11% | +11.33% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.19 | -0.08% | -0.02 | 9K | 213.38K | 0.37% | 145.14M | +0.25% | -2.04% | -5.59% | -6.44% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.41 | +0.38% | +0.30 | 3K | 213.30K | 0.08% | 170.87M | +1.48% | +0.84% | +4.19% | +11.60% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.60 | +0.34% | +0.03 | 24.85K | 213.21K | 1.17% | 144.57M | +0.81% | -5.92% | +5.00% | +15.43% |
Simplify Government Money Market ETFUS SBIL | 100.20 | +0.02% | +0.02 | 2K | 213.13K | 0.01% | 4.21B | +0.06% | +0.00% | -0.05% | +0.11% |
iShares Global Timber & Forestry ETFUS WOOD | 66.55 | -0.21% | -0.14 | 3K | 213.05K | 0.69% | 255.55M | +0.51% | -5.28% | -3.81% | -7.58% |
Toppoint Holdings Inc.US TOPP | 0.1484 | -7.02% | -0.0112 | 1.45M | 212.79K | 9.65% | 3.67M | +33.69% | -7.25% | -80.95% | -81.65% |
OP BancorpUS OPBK | 15.10 | +1.38% | +0.21 | 14.22K | 212.73K | 1.78% | 224.70M | -0.69% | -1.98% | +0.77% | +6.91% |
Brand Engagement Network Inc.US BNAI | 5.17 | -0.48% | -0.02 | 41.07K | 212.51K | 4.47% | 38.68M | -11.56% | -31.95% | -55.55% | +122.63% |
Grayscale XRP Trust ETFUS GXRP | 26.62 | -0.49% | -0.13 | 8K | 212.43K | 1.08% | 89.98M | -8.40% | -5.77% | +25.92% | -25.01% |