| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.56 | +0.76% | +0.25 | 8K | 264.58K | 0.84% | 417.14M | +1.74% | -1.11% | +0.99% | +0.64% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 7.49 | -11.00% | -0.92 | 34.07K | 264.47K | 10.68% | 2.47M | -20.71% | -30.02% | -10.01% | -64.10% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.45 | +0.62% | +0.13 | 12.93K | 264.44K | 0.42% | 60.42M | -3.74% | -1.70% | +8.35% | -39.42% |
Defiance Daily Target 2X Long QS ETFUS QSU | 3.36 | -12.96% | -0.50 | 76.02K | 264.37K | 9.73% | 4.96M | -15.37% | -35.26% | -55.56% | -91.46% |
Profusa IncUS PFSA | 1.29 | -9.45% | -0.13 | 201.83K | 264.28K | 10.79% | 778.68K | -26.53% | -50.36% | -81.42% | -99.84% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 17.07 | -2.73% | -0.48 | 15.26K | 264.20K | 4.13% | 19.20M | -3.59% | -14.04% | -20.48% | -53.72% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 39.13 | -0.01% | 0.00 | 7K | 264.09K | 0.20% | 119.33M | +0.58% | +1.98% | +3.78% | +7.67% |
Arbe Robotics Ltd.US ARBE | 0.5326 | -3.16% | -0.0174 | 490.35K | 263.22K | 3.55% | 68.17M | -9.88% | -27.93% | -26.61% | -54.86% |
Atlas America ETFUS USAF | 27.93 | +0.13% | +0.04 | 9K | 263.04K | 0.22% | 16.48M | +0.89% | -0.59% | +0.99% | +4.20% |
T. Rowe Price Total Return ETFUS TOTR | 38.26 | -0.08% | -0.03 | 7K | 262.92K | 0.76% | 565.34M | +0.47% | -1.82% | -4.16% | -6.14% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.20 | -1.54% | -0.74 | 6K | 262.88K | 0.67% | 356.36M | +0.79% | +3.42% | +2.44% | -1.14% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.54 | +0.10% | +0.02 | 14.99K | 262.80K | 0.16% | 291.09M | +0.42% | -2.02% | -4.09% | -5.71% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.91 | +0.05% | +0.02 | 7K | 262.67K | 0.11% | 140.77M | +0.49% | +1.87% | +3.80% | +8.59% |
FT Vest SPCX & Target Income ETFUS XVSP | 34.88 | +0.81% | +0.28 | 8K | 262.43K | 1.89% | 1.74M | -3.63% | +9.05% | 0.00% | +15.53% |
Toro CorpUS TORO | 4.35 | -1.36% | -0.06 | 61.94K | 262.17K | 10.21% | 150.33M | -17.46% | -32.87% | -11.94% | -17.61% |
Invesco S&P Global Water Index ETFUS CGW | 64.24 | +0.38% | +0.25 | 4K | 262.05K | 0.40% | 1.04B | +0.84% | +1.61% | -2.32% | +1.94% |
CHS IncUS CHSCL | 25.14 | +0.36% | +0.09 | 10.44K | 261.99K | 0.48% | 520.40M | +0.12% | -1.16% | -1.14% | -0.87% |
ALX Oncology HoldingsUS ALXO | 1.20 | -4.40% | -0.05 | 215.14K | 261.81K | 4.00% | 165.24M | -1.24% | -37.92% | -43.10% | +5.75% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.36 | -0.41% | -0.10 | 10.74K | 261.67K | 0.65% | 0 | -1.06% | -3.64% | -3.03% | -2.87% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 18.77 | -1.29% | -0.24 | 13.95K | 261.55K | 0.52% | 78.81M | -2.92% | -8.53% | -10.17% | -10.71% |